收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 60 | 10 |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 60 | 62 |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 1 |
26.50 | 0.00 | - | 10 | 245 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 1,181 |
- | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 1 | 1 |
37.50 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 78 |
28.43 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 113 |
28.25 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.24 | 0.00 | - | 3 | 60 |
28.66 | 0.00 | - | - | 4 | 2024-11-15 | 0.51 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-12-20 | 0.52 | 0.00 | - | 5 | 30 |
40.29 | 0.00 | - | 1 | 703 | 2025-01-17 | 0.57 | 0.00 | - | 2 | 1,305 |
35.80 | 0.00 | - | 20 | 20 | 2025-03-21 | 1.03 | 0.00 | - | 1 | 202 |
31.98 | 0.00 | - | 6 | 6 | 2025-06-20 | 1.43 | 0.00 | - | 20 | 53 |
44.25 | 0.00 | - | 7 | 125 | 2026-01-16 | 2.60 | 0.00 | - | 11 | 444 |