收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 0 |
17.19 | 0.00 | - | 2 | 284 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 0 |
24.10 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 13 | 0 |
18.70 | 0.00 | - | 10 | 37 | 2024-09-20 | 0.28 | 0.00 | - | 10 | 0 |
20.39 | 0.00 | - | - | 2 | 2024-10-18 | 0.54 | 0.00 | - | 63 | 0 |
- | - | - | - | - | 2024-11-15 | 0.77 | 0.00 | - | 10 | 0 |
25.70 | 0.00 | - | - | 1 | 2024-12-20 | 0.85 | 0.00 | - | 10 | 0 |
31.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 3 | 0 |
27.40 | 0.00 | - | 20 | 0 | 2025-03-21 | 1.67 | 0.00 | - | 1 | 0 |
32.10 | 0.00 | - | - | 0 | 2025-06-20 | 2.24 | 0.00 | - | 16 | 0 |
36.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 34 | 0 |