收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 10 | 15 |
22.63 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
23.40 | 0.00 | - | 1 | 2,322 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 5,837 |
23.25 | 0.00 | - | 1 | 509 | 2024-07-19 | 0.08 | 0.00 | - | 8 | 1,208 |
- | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 2 | 2 |
19.65 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 698 |
- | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 5 | 316 |
24.95 | 0.00 | - | 1 | 19 | 2024-11-15 | 1.06 | 0.00 | - | 1 | 65 |
25.70 | 0.00 | - | 1 | 36 | 2024-12-20 | 1.10 | -0.07 | -5.98% | 2 | 114 |
26.97 | -0.23 | -0.85% | 4 | 4,200 | 2025-01-17 | 1.35 | +0.09 | +7.14% | 17 | 2,777 |
23.20 | 0.00 | - | 21 | 22 | 2025-03-21 | 2.00 | 0.00 | - | 2 | 718 |
29.60 | 0.00 | - | 1 | 62 | 2025-06-20 | 2.78 | -0.06 | -2.11% | 2 | 618 |
33.50 | 0.00 | - | 5 | 199 | 2026-01-16 | 4.55 | 0.00 | - | 8 | 562 |