The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 7 | 49 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 18 | 190 |
| 10.90 | 0.00 | - | 1 | 24 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 3 | 340 |
| 11.52 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.06 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-06-14 | 0.08 | +0.03 | +60.00% | 1 | 55 |
| 13.15 | -0.71 | -5.12% | 2 | 6,402 | 2024-06-21 | 0.11 | 0.00 | - | 6 | 8,519 |
| 12.07 | 0.00 | - | - | 1 | 2024-06-28 | 0.17 | 0.00 | - | 5 | 19 |
| 14.70 | 0.00 | - | 3 | 974 | 2024-07-19 | 0.34 | 0.00 | - | 16 | 2,453 |
| 15.38 | 0.00 | - | - | 3 | 2024-08-16 | 0.78 | +0.01 | +1.30% | 20 | 5 |
| 15.20 | +1.21 | +8.65% | 2 | 2,044 | 2024-09-20 | 1.03 | -0.06 | -5.50% | 84 | 2,095 |
| 16.00 | +0.80 | +5.26% | 1 | 83 | 2024-10-18 | 1.52 | +0.05 | +3.40% | 1 | 559 |
| 16.25 | -0.02 | -0.12% | 7 | 106 | 2024-11-15 | 2.05 | 0.00 | - | 1 | 455 |
| 17.30 | 0.00 | - | 1 | 117 | 2024-12-20 | 2.39 | 0.00 | - | 4 | 251 |
| 18.07 | -0.46 | -2.48% | 1 | 2,346 | 2025-01-17 | 2.65 | +0.06 | +2.32% | 3 | 1,933 |
| 18.60 | 0.00 | - | 10 | 28 | 2025-03-21 | 3.50 | -0.54 | -13.37% | 2 | 274 |
| 22.51 | 0.00 | - | 1 | 98 | 2025-06-20 | 4.75 | 0.00 | - | 15 | 283 |
| 25.50 | -0.50 | -1.92% | 2 | 137 | 2026-01-16 | 6.75 | +0.34 | +5.30% | 7 | 129 |
