拍板:160.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +0.02 | +0.25% | 10 | 361 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 7 | 247 |
| 7.75 | 0.00 | - | 5 | 477 | 2024-05-31 | 0.06 | 0.00 | - | 5 | 2,670 |
| 8.59 | 0.00 | - | 3 | 16 | 2024-06-07 | 0.15 | 0.00 | - | 7 | 1,294 |
| 6.92 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.24 | 0.00 | - | 1 | 655 |
| 8.90 | +0.50 | +5.95% | 17 | 5,079 | 2024-06-21 | 0.23 | -0.01 | -4.17% | 20 | 5,351 |
| 7.92 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.38 | 0.00 | - | 6 | 89 |
| 9.67 | +0.52 | +5.68% | 3 | 4,126 | 2024-07-19 | 0.59 | -0.11 | -15.71% | 150 | 3,116 |
| - | - | - | - | - | 2024-08-16 | 1.36 | -0.12 | -8.11% | 44 | 710 |
| 11.12 | +0.10 | +0.91% | 2 | 2,514 | 2024-09-20 | 1.82 | 0.00 | - | 10 | 2,960 |
| 11.90 | 0.00 | - | 1 | 246 | 2024-10-18 | 2.48 | 0.00 | - | 20 | 265 |
| 12.90 | 0.00 | - | 12 | 93 | 2024-11-15 | 2.93 | -0.22 | -6.98% | 11 | 237 |
| 14.05 | +0.35 | +2.55% | 1 | 223 | 2024-12-20 | 3.25 | 0.00 | - | 4 | 282 |
| 15.14 | +0.04 | +0.26% | 11 | 2,721 | 2025-01-17 | 3.70 | 0.00 | - | 15 | 2,349 |
| 16.26 | -0.04 | -0.25% | 1 | 34 | 2025-03-21 | 4.65 | -0.19 | -3.93% | 9 | 71 |
| 18.15 | 0.00 | - | 1 | 225 | 2025-06-20 | 6.00 | 0.00 | - | 13 | 243 |
| 22.04 | 0.00 | - | 36 | 207 | 2026-01-16 | 8.05 | -0.15 | -1.83% | 5 | 184 |
