The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.42 | +15.67% | 199 | 1,739 | 2024-05-24 | 0.10 | -0.06 | -37.50% | 352 | 800 |
| 2.99 | 0.00 | - | 36 | 596 | 2024-05-31 | 0.22 | -0.11 | -33.33% | 39 | 1,003 |
| 4.10 | +0.50 | +13.89% | 2 | 407 | 2024-06-07 | 0.36 | -0.19 | -34.55% | 105 | 150 |
| 4.10 | +0.65 | +18.84% | 1 | 33 | 2024-06-14 | 0.55 | -0.23 | -29.49% | 3 | 186 |
| 4.74 | +0.72 | +17.91% | 74 | 6,713 | 2024-06-21 | 0.66 | -0.25 | -27.47% | 561 | 3,386 |
| 4.60 | +0.93 | +25.34% | 6 | 5 | 2024-06-28 | 0.83 | -0.20 | -19.42% | 109 | 18 |
| 5.85 | +0.73 | +14.26% | 21 | 3,559 | 2024-07-19 | 1.41 | -0.35 | -19.89% | 139 | 1,470 |
| 6.75 | +0.15 | +2.27% | 7 | 15 | 2024-08-16 | 2.48 | -0.42 | -14.48% | 39 | 148 |
| 7.88 | +0.28 | +3.68% | 83 | 2,027 | 2024-09-20 | 3.20 | -0.05 | -1.54% | 22 | 1,791 |
| 8.65 | +0.15 | +1.76% | 1 | 682 | 2024-10-18 | 3.57 | -0.53 | -12.93% | 123 | 367 |
| 9.75 | +0.35 | +3.72% | 17 | 315 | 2024-11-15 | 4.40 | -0.20 | -4.35% | 7 | 456 |
| 10.55 | -0.05 | -0.47% | 7 | 237 | 2024-12-20 | 4.85 | -0.05 | -1.02% | 14 | 474 |
| 11.50 | +0.04 | +0.35% | 661 | 6,593 | 2025-01-17 | 5.25 | 0.00 | - | 58 | 1,776 |
| 13.04 | +1.84 | +16.43% | 10 | 158 | 2025-03-21 | 7.60 | 0.00 | - | 23 | 80 |
| 14.95 | +0.05 | +0.34% | 12 | 184 | 2025-06-20 | 7.59 | -0.06 | -0.78% | 1 | 139 |
| 19.42 | +0.31 | +1.62% | 1 | 261 | 2026-01-16 | 9.70 | -0.10 | -1.02% | 61 | 75 |
