收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.05 | 0.00 | - | 633 | 2,266 | 2024-05-17 | 2.00 | 0.00 | - | 1 | 4 |
0.35 | 0.00 | - | 860 | 848 | 2024-05-24 | 2.23 | 0.00 | - | 27 | 17 |
0.62 | 0.00 | - | 40 | 1,165 | 2024-05-31 | 2.27 | 0.00 | - | 9 | 5 |
1.04 | 0.00 | - | 7 | 453 | 2024-06-07 | 2.95 | 0.00 | - | 5 | 6 |
1.26 | 0.00 | - | 10 | 362 | 2024-06-14 | 2.68 | 0.00 | - | 2 | 8 |
1.60 | 0.00 | - | 2,197 | 12,834 | 2024-06-21 | 2.85 | 0.00 | - | 226 | 326 |
1.86 | 0.00 | - | 14 | 76 | 2024-06-28 | - | - | - | - | - |
2.69 | 0.00 | - | 501 | 7,871 | 2024-07-19 | 3.75 | 0.00 | - | 60 | 152 |
5.05 | 0.00 | - | 55 | 4,421 | 2024-09-20 | 5.25 | 0.00 | - | 257 | 587 |
6.00 | 0.00 | - | 20 | 1,716 | 2024-10-18 | 8.00 | 0.00 | - | 15 | 49 |
6.85 | 0.00 | - | 11 | 641 | 2024-11-15 | 6.50 | 0.00 | - | 10 | 46 |
6.61 | 0.00 | - | 3 | 265 | 2024-12-20 | 6.77 | 0.00 | - | 1,500 | 1,575 |
8.08 | 0.00 | - | 2 | 2,839 | 2025-01-17 | 7.10 | 0.00 | - | 90 | 164 |
10.08 | 0.00 | - | 8 | 314 | 2025-03-21 | 9.65 | 0.00 | - | 2 | 206 |
12.45 | 0.00 | - | 51 | 384 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 11 |
16.70 | 0.00 | - | 69 | 497 | 2026-01-16 | 12.90 | 0.00 | - | 15 | 22 |