The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 9 | 382 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 72 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 5 | 49 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 12 | 74 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 34 | 4,098 | 2024-06-21 | 7.74 | +0.80 | +11.53% | 2 | 5 |
| 0.31 | +0.01 | +3.33% | 1 | 39 | 2024-06-28 | - | - | - | - | - |
| 0.66 | -0.08 | -10.81% | 62 | 4,084 | 2024-07-19 | 9.60 | 0.00 | - | - | 1 |
| 1.61 | -0.09 | -5.29% | 56 | 8,145 | 2024-08-16 | - | - | - | - | - |
| 2.45 | -0.12 | -4.67% | 119 | 1,836 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 3.20 | -0.10 | -3.03% | 1 | 1,406 | 2024-10-18 | 9.00 | 0.00 | - | 2 | 30 |
| 4.17 | -0.38 | -8.35% | 7 | 233 | 2024-11-15 | - | - | - | - | - |
| 5.10 | -0.45 | -8.11% | 1 | 1,842 | 2024-12-20 | 12.15 | 0.00 | - | 1 | 2 |
| 5.75 | -0.05 | -0.86% | 158 | 3,921 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 48 |
| 7.35 | +0.15 | +2.08% | 1 | 211 | 2025-03-21 | - | - | - | - | - |
| 9.40 | 0.00 | - | 88 | 309 | 2025-06-20 | 12.80 | 0.00 | - | 1 | 8 |
| 13.83 | -0.07 | -0.50% | 12 | 1,773 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
