收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
0.65 | 0.00 | - | 29 | 0 | 2024-08-16 | - | - | - | - | - |
1.24 | 0.00 | - | 34 | 0 | 2024-09-20 | 24.00 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
2.39 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
3.16 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.35 | 0.00 | - | 30 | 0 |
3.86 | 0.00 | - | 8 | 0 | 2025-01-17 | 12.44 | 0.00 | - | 2 | 0 |
5.50 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
7.15 | 0.00 | - | 15 | 0 | 2025-06-20 | - | - | - | - | - |
11.30 | 0.00 | - | 19 | 0 | 2026-01-16 | 20.96 | 0.00 | - | 1 | 0 |