收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 24.82 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 3 | 105 | 2024-06-21 | 40.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 40 | 2024-07-19 | - | - | - | - | - |
0.24 | 0.00 | - | 20 | 77 | 2024-09-20 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
0.71 | 0.00 | - | 1 | 36 | 2024-11-15 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 19 | 2024-12-20 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 1,339 | 2025-01-17 | 33.50 | 0.00 | - | 2 | 0 |
2.20 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
3.85 | 0.00 | - | 27 | 665 | 2025-06-20 | - | - | - | - | - |
7.30 | 0.00 | - | 7 | 507 | 2026-01-16 | 34.60 | 0.00 | - | 1 | 0 |