拍板:105.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00105000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 51.60 | 56.60 | 59.30 | 0.00 | - | 2 | 1 | 117.87% |
| PG240621C00105000 | 2024-04-18 9:39AM EDT | 2024-06-21 | 52.81 | 56.40 | 59.80 | 0.00 | - | 3 | 4 | 71.56% |
| PG240920C00105000 | 2024-03-22 2:51PM EDT | 2024-09-20 | 57.45 | 52.15 | 56.85 | 0.00 | - | 4 | 2 | 0.00% |
| PG250117C00105000 | 2023-11-02 3:58PM EDT | 2025-01-17 | 50.86 | 48.50 | 51.50 | 0.00 | - | 8 | 12 | 0.00% |
| PG260116C00105000 | 2023-11-02 3:58PM EDT | 2026-01-16 | 52.71 | 49.80 | 53.90 | 0.00 | - | 8 | 11 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00105000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 1 | 129.69% |
| PG240621P00105000 | 2024-03-05 3:47PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 302 | 55.57% |
| PG240719P00105000 | 2024-03-05 3:49PM EDT | 2024-07-19 | 0.13 | 0.02 | 2.19 | 0.00 | - | 2 | 8 | 61.65% |
| PG240920P00105000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 0.10 | 0.02 | 1.37 | 0.00 | - | 4 | 611 | 48.62% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 33.89% |
| PG241115P00105000 | 2024-04-26 12:01PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.18 | 0.00 | - | 6 | 6 | 28.13% |
| PG250117P00105000 | 2024-04-24 12:52PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.33 | 0.00 | - | 48 | 1,247 | 27.00% |
| PG260116P00105000 | 2024-04-30 10:41AM EDT | 2026-01-16 | 1.22 | 0.94 | 1.25 | -0.43 | -26.06% | 2 | 26 | 22.80% |
