拍板:110.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00110000 | 2023-10-24 3:33PM EDT | 2024-06-21 | 42.70 | 42.75 | 43.60 | 0.00 | - | 1 | 8 | 0.00% |
| PG240719C00110000 | 2024-04-11 10:04AM EDT | 2024-07-19 | 47.49 | 51.70 | 55.15 | 0.00 | - | 6 | 10 | 51.00% |
| PG241018C00110000 | 2024-04-05 1:19PM EDT | 2024-10-18 | 47.75 | 52.40 | 55.95 | 0.00 | - | 8 | 8 | 51.76% |
| PG250117C00110000 | 2024-04-03 9:45AM EDT | 2025-01-17 | 51.60 | 53.70 | 56.85 | 0.00 | - | 1 | 28 | 45.39% |
| PG260116C00110000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 49.23 | 57.15 | 59.25 | 0.00 | - | 5 | 9 | 34.80% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00110000 | 2024-04-03 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 118.80% |
| PG240621P00110000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 333 | 48.44% |
| PG240719P00110000 | 2024-04-12 10:17AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.54 | 0.00 | - | 5 | 7 | 52.15% |
| PG240920P00110000 | 2024-04-17 11:13AM EDT | 2024-09-20 | 0.22 | 0.00 | 1.62 | 0.00 | - | 3 | 512 | 46.52% |
| PG241115P00110000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 0.44 | 0.21 | 0.25 | 0.00 | - | - | 1 | 26.95% |
| PG250117P00110000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 0.61 | 0.38 | 0.42 | 0.00 | - | 1 | 557 | 25.71% |
| PG250620P00110000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 1.10 | 0.61 | 1.29 | 0.00 | - | 2 | 19 | 25.83% |
| PG260116P00110000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 1.44 | 1.36 | 1.49 | -0.06 | -4.00% | 1 | 168 | 21.83% |
