拍板:115.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00115000 | 2024-04-11 1:31PM EDT | 2024-06-21 | 41.94 | 48.00 | 51.50 | 0.00 | - | 6 | 29 | 69.29% |
| PG240719C00115000 | 2023-12-06 3:04PM EDT | 2024-07-19 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 38.77% |
| PG260116C00115000 | 2024-02-05 10:34AM EDT | 2026-01-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00115000 | 2024-04-22 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.26 | 0.00 | - | 9 | 649 | 56.30% |
| PG240719P00115000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 0.09 | 0.01 | 1.29 | 0.00 | - | 1 | 19 | 53.50% |
| PG240920P00115000 | 2024-04-10 1:30PM EDT | 2024-09-20 | 0.29 | 0.11 | 0.14 | 0.00 | - | 1 | 59 | 26.37% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 11 | 26.37% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 0.69 | 0.28 | 0.35 | 0.00 | - | 50 | 76 | 25.90% |
| PG241220P00115000 | 2024-04-04 2:04PM EDT | 2024-12-20 | 0.75 | 0.36 | 0.48 | 0.00 | - | 10 | 25 | 25.33% |
| PG250117P00115000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 0.55 | 0.46 | 0.53 | 0.00 | - | 1 | 826 | 24.41% |
| PG250321P00115000 | 2024-04-17 2:14PM EDT | 2025-03-21 | 1.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 25.94% |
| PG250620P00115000 | 2024-04-30 2:02PM EDT | 2025-06-20 | 0.94 | 0.83 | 1.47 | -0.17 | -15.32% | 21 | 7 | 24.38% |
| PG260116P00115000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 1.75 | 1.52 | 1.84 | -0.06 | -3.31% | 2 | 127 | 21.10% |
