拍板:120.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00120000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| PG240719C00120000 | 2024-01-18 11:08AM EDT | 2024-07-19 | 30.28 | 37.40 | 41.55 | 0.00 | - | 2 | 4 | 0.00% |
| PG250117C00120000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 0.00% |
| PG250620C00120000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PG260116C00120000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00120000 | 2024-04-03 3:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PG240517P00120000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| PG240621P00120000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 12.50% |
| PG240719P00120000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 352 | 12.50% |
| PG240920P00120000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 12.50% |
| PG241018P00120000 | 2024-04-23 11:27AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| PG241115P00120000 | 2024-04-19 2:54PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| PG241220P00120000 | 2024-04-24 1:39PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| PG250117P00120000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 822 | 6.25% |
| PG250321P00120000 | 2024-04-25 2:57PM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| PG250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PG260116P00120000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
