拍板:125.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00125000 | 2024-04-03 3:59PM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| PG240719C00125000 | 2023-12-12 1:07PM EDT | 2024-07-19 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
| PG240920C00125000 | 2024-04-03 3:55PM EDT | 2024-09-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 2024-12-20 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 36.37% |
| PG250117C00125000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 41.26 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| PG260116C00125000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00125000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 25.00% |
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 24 | 25.00% |
| PG240621P00125000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,052 | 12.50% |
| PG240719P00125000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| PG240920P00125000 | 2024-04-19 1:03PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| PG241018P00125000 | 2024-04-18 1:00PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| PG241115P00125000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 6.25% |
| PG241220P00125000 | 2024-04-18 11:08AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| PG250117P00125000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,046 | 6.25% |
| PG250620P00125000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 20 | 180 | 6.25% |
| PG260116P00125000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 3.13% |
