拍板:130.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00130000 | 2024-04-18 10:41AM EDT | 2024-05-17 | 27.18 | 31.15 | 34.30 | 0.00 | - | 1 | 1 | 84.72% |
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 26.50 | 33.00 | 34.50 | 0.00 | - | 10 | 245 | 51.17% |
| PG240719C00130000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 27.31 | 33.45 | 35.10 | 0.00 | - | 8 | 69 | 45.42% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 27.54% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 33.65 | 36.35 | 0.00 | - | 10 | 11 | 36.24% |
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 28.66 | 35.05 | 37.10 | 0.00 | - | - | 4 | 36.18% |
| PG250117C00130000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 35.10 | 36.45 | 37.20 | 0.00 | - | 3 | 705 | 31.83% |
| PG250321C00130000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 35.80 | 36.90 | 37.95 | 0.00 | - | 20 | 20 | 30.49% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 38.45 | 38.85 | 0.00 | - | 6 | 6 | 28.91% |
| PG260116C00130000 | 2024-04-24 2:45PM EDT | 2026-01-16 | 40.79 | 40.85 | 41.45 | 0.00 | - | 4 | 128 | 27.90% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00130000 | 2024-04-18 9:33AM EDT | 2024-05-10 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 3 | 97.75% |
| PG240517P00130000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.74 | 0.00 | - | 1 | 28 | 72.61% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.14 | 0.00 | - | 60 | 10 | 64.92% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 2.14 | 0.00 | - | 60 | 62 | 57.37% |
| PG240607P00130000 | 2024-04-26 12:43PM EDT | 2024-06-07 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.05% |
| PG240621P00130000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 6 | 1,202 | 26.17% |
| PG240719P00130000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.12 | 0.00 | - | 8 | 80 | 23.34% |
| PG240920P00130000 | 2024-04-29 1:38PM EDT | 2024-09-20 | 0.39 | 0.34 | 0.37 | 0.00 | - | 6 | 108 | 21.27% |
| PG241018P00130000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 0.93 | 0.49 | 0.52 | 0.00 | - | 39 | 51 | 20.87% |
| PG241115P00130000 | 2024-04-19 3:22PM EDT | 2024-11-15 | 1.03 | 0.66 | 0.70 | 0.00 | - | 5 | 6 | 20.68% |
| PG241220P00130000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 0.98 | 0.87 | 0.90 | 0.00 | - | 5 | 25 | 20.26% |
| PG250117P00130000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 1.08 | 1.02 | 1.07 | 0.00 | - | 6 | 1,205 | 20.02% |
| PG250321P00130000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 1.49 | 1.40 | 1.46 | 0.00 | - | 1 | 201 | 19.57% |
| PG250620P00130000 | 2024-04-24 10:33AM EDT | 2025-06-20 | 2.05 | 1.85 | 2.02 | 0.00 | - | 1 | 38 | 19.08% |
| PG260116P00130000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 3.25 | 3.10 | 3.20 | 0.00 | - | 1 | 436 | 18.19% |
