拍板:135.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00135000 | 2024-04-10 2:52PM EDT | 2024-05-10 | 22.20 | 25.85 | 29.25 | 0.00 | - | - | 2 | 96.63% |
| PG240517C00135000 | 2024-04-16 3:48PM EDT | 2024-05-17 | 21.35 | 26.45 | 28.25 | 0.00 | - | - | 0 | 58.84% |
| PG240621C00135000 | 2024-04-16 2:16PM EDT | 2024-06-21 | 21.73 | 28.10 | 28.95 | 0.00 | - | 8 | 517 | 41.44% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 22.40 | 28.50 | 29.55 | 0.00 | - | 7 | 298 | 37.54% |
| PG240920C00135000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 24.17 | 29.50 | 31.50 | 0.00 | - | 19 | 39 | 36.24% |
| PG241018C00135000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 25.05 | 30.05 | 30.65 | 0.00 | - | - | 47 | 30.11% |
| PG241220C00135000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 30.10 | 30.45 | 31.60 | 0.00 | - | 21 | 21 | 28.66% |
| PG250117C00135000 | 2024-04-23 10:48AM EDT | 2025-01-17 | 31.20 | 31.65 | 32.25 | 0.00 | - | 3 | 125 | 28.86% |
| PG250321C00135000 | 2024-04-26 10:54AM EDT | 2025-03-21 | 31.65 | 31.60 | 34.40 | 0.00 | - | 3 | 3 | 30.86% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 28.01 | 33.70 | 34.20 | 0.00 | - | 6 | 5 | 26.89% |
| PG260116C00135000 | 2024-04-22 2:58PM EDT | 2026-01-16 | 35.90 | 36.45 | 39.15 | 0.00 | - | 40 | 93 | 29.49% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00135000 | 2024-04-03 3:09PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.74 | 0.00 | - | 4 | 4 | 109.18% |
| PG240510P00135000 | 2024-04-24 10:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 44.53% |
| PG240517P00135000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 6 | 48 | 58.01% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.14 | 0.00 | - | - | 20 | 56.20% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 61.45% |
| PG240621P00135000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 4 | 1,595 | 23.44% |
| PG240719P00135000 | 2024-04-29 12:16PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.18 | 0.00 | - | 2 | 4,116 | 21.19% |
| PG240920P00135000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 0.53 | 0.46 | 0.49 | 0.00 | - | 2 | 2,405 | 19.34% |
| PG241018P00135000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.71 | 0.64 | 0.67 | 0.00 | - | 1 | 965 | 19.01% |
| PG241115P00135000 | 2024-04-22 3:58PM EDT | 2024-11-15 | 1.09 | 0.88 | 0.92 | 0.00 | - | 6 | 950 | 19.09% |
| PG241220P00135000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 1.17 | 1.13 | 1.17 | -0.06 | -4.88% | 21 | 58 | 18.80% |
| PG250117P00135000 | 2024-04-25 3:14PM EDT | 2025-01-17 | 1.43 | 1.32 | 1.38 | 0.00 | - | 2 | 1,538 | 18.64% |
| PG250321P00135000 | 2024-04-26 3:21PM EDT | 2025-03-21 | 1.95 | 1.80 | 1.87 | 0.00 | - | 2 | 41 | 18.39% |
| PG250620P00135000 | 2024-04-15 2:23PM EDT | 2025-06-20 | 3.75 | 2.25 | 2.52 | 0.00 | - | 168 | 338 | 17.99% |
| PG260116P00135000 | 2024-04-19 11:53AM EDT | 2026-01-16 | 5.00 | 3.70 | 3.85 | 0.00 | - | 1 | 220 | 17.25% |
