收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 0 |
31.90 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 0 |
22.40 | 0.00 | - | 7 | 298 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 0 |
32.89 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 0 |
25.05 | 0.00 | - | - | 47 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | 4 | 0 |
30.10 | 0.00 | - | 21 | 0 | 2024-12-20 | 0.81 | 0.00 | - | 5 | 0 |
35.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 34 | 0 |
31.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.26 | 0.00 | - | 1 | 0 |
28.01 | 0.00 | - | 6 | 5 | 2025-06-20 | 1.75 | 0.00 | - | 17 | 0 |
40.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 9 | 0 |