拍板:140.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 22.90 | 22.45 | 22.95 | 0.00 | - | 1 | 1 | 45.22% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 23.30 | 24.35 | 0.00 | - | 2 | 284 | 39.01% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 24.10 | 24.10 | 24.40 | 0.00 | - | 8 | 196 | 31.85% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 24.95 | 25.35 | 0.00 | - | 10 | 37 | 27.74% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 25.55 | 26.25 | 0.00 | - | - | 2 | 28.41% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 28.00 | 27.10 | 28.00 | 0.00 | - | 1 | 813 | 27.37% |
| PG250321C00140000 | 2024-04-26 11:10AM EDT | 2025-03-21 | 27.40 | 28.20 | 29.40 | 0.00 | - | 20 | 50 | 27.56% |
| PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 25.45 | 27.25 | 0.00 | - | 1 | 89 | 16.51% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00140000 | 2024-04-22 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 50.00% |
| PG240510P00140000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 43.16% |
| PG240517P00140000 | 2024-04-29 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 195 | 38.77% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | 0.00 | - | 60 | 3 | 26.56% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.05 | 0.00 | - | 1 | 34 | 22.85% |
| PG240621P00140000 | 2024-04-30 11:56AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 9 | 8,306 | 20.56% |
| PG240719P00140000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.27 | 0.24 | 0.27 | +0.04 | +17.39% | 4 | 3,202 | 19.02% |
| PG240920P00140000 | 2024-04-30 12:37PM EDT | 2024-09-20 | 0.68 | 0.67 | 0.70 | -0.24 | -26.09% | 7 | 587 | 17.70% |
| PG241018P00140000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.99 | 0.91 | 0.95 | 0.00 | - | 31 | 138 | 17.59% |
| PG241115P00140000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 1.29 | 1.22 | 1.26 | 0.00 | - | 217 | 278 | 17.71% |
| PG241220P00140000 | 2024-04-30 11:40AM EDT | 2024-12-20 | 1.55 | 1.54 | 1.59 | -0.15 | -8.82% | 431 | 22 | 17.59% |
| PG250117P00140000 | 2024-04-29 12:58PM EDT | 2025-01-17 | 1.88 | 1.76 | 1.84 | 0.00 | - | 10 | 2,631 | 17.46% |
| PG250321P00140000 | 2024-04-18 10:32AM EDT | 2025-03-21 | 3.65 | 2.36 | 2.57 | 0.00 | - | - | 53 | 17.70% |
| PG250620P00140000 | 2024-04-25 12:52PM EDT | 2025-06-20 | 3.15 | 3.00 | 3.20 | 0.00 | - | 67 | 959 | 17.07% |
| PG260116P00140000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 6.36 | 3.80 | 4.70 | 0.00 | - | 136 | 223 | 16.46% |
