收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 1 |
17.19 | 0.00 | - | 2 | 284 | 2024-06-21 | 0.03 | 0.00 | - | 7 | 8,212 |
24.10 | 0.00 | - | 8 | 196 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 9 | 3,168 |
18.70 | 0.00 | - | 10 | 37 | 2024-09-20 | 0.28 | 0.00 | - | 5 | 604 |
20.39 | 0.00 | - | - | 2 | 2024-10-18 | 0.54 | 0.00 | - | 63 | 129 |
- | - | - | - | - | 2024-11-15 | 0.61 | -0.16 | -20.78% | 10 | 291 |
25.70 | 0.00 | - | - | 1 | 2024-12-20 | 0.79 | -0.06 | -7.06% | 40 | 482 |
31.20 | 0.00 | - | 1 | 803 | 2025-01-17 | 0.95 | -0.05 | -5.00% | 22 | 2,634 |
27.40 | 0.00 | - | 20 | 50 | 2025-03-21 | 1.51 | -0.16 | -9.58% | 3 | 78 |
32.10 | 0.00 | - | - | 1 | 2025-06-20 | 2.24 | 0.00 | - | 16 | 1,164 |
36.20 | 0.00 | - | 6 | 86 | 2026-01-16 | 3.80 | 0.00 | - | 34 | 256 |