拍板:145.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00145000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 11.43 | 17.55 | 18.55 | 0.00 | - | 1 | 0 | 73.54% |
| PG240510C00145000 | 2024-04-22 10:22AM EDT | 2024-05-10 | 14.31 | 17.70 | 19.00 | 0.00 | - | 1 | 14 | 51.71% |
| PG240517C00145000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 17.00 | 17.80 | 18.10 | 0.00 | - | 7 | 14 | 35.74% |
| PG240621C00145000 | 2024-04-30 10:58AM EDT | 2024-06-21 | 19.03 | 18.80 | 19.05 | +0.63 | +3.42% | 1 | 2,325 | 29.33% |
| PG240719C00145000 | 2024-04-30 11:09AM EDT | 2024-07-19 | 19.22 | 18.75 | 19.70 | +0.12 | +0.63% | 2 | 510 | 27.30% |
| PG240920C00145000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 19.65 | 20.60 | 20.95 | 0.00 | - | 1 | 17 | 24.99% |
| PG241115C00145000 | 2024-04-05 10:56AM EDT | 2024-11-15 | 16.55 | 20.25 | 21.95 | 0.00 | - | 1 | 3 | 24.01% |
| PG241220C00145000 | 2024-04-19 1:19PM EDT | 2024-12-20 | 18.45 | 22.65 | 22.90 | 0.00 | - | 35 | 36 | 24.49% |
| PG250117C00145000 | 2024-04-29 10:48AM EDT | 2025-01-17 | 22.15 | 23.55 | 23.85 | 0.00 | - | 3 | 4,245 | 25.30% |
| PG250321C00145000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 23.20 | 24.55 | 24.85 | 0.00 | - | 21 | 22 | 24.70% |
| PG250620C00145000 | 2024-04-15 9:52AM EDT | 2025-06-20 | 20.90 | 25.35 | 26.45 | 0.00 | - | 7 | 62 | 24.58% |
| PG260116C00145000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 28.35 | 29.25 | 30.85 | 0.00 | - | 11 | 210 | 26.01% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00145000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 146 | 42.19% |
| PG240510P00145000 | 2024-04-29 2:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 17 | 24 | 29.10% |
| PG240517P00145000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 2,350 | 23.63% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 2024-05-24 | 0.51 | 0.04 | 0.09 | 0.00 | - | 4 | 5 | 22.66% |
| PG240531P00145000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.09 | 0.05 | 0.09 | 0.00 | - | 1 | 5 | 20.02% |
| PG240621P00145000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | -0.04 | -16.00% | 6 | 5,865 | 18.12% |
| PG240719P00145000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 0.37 | 0.37 | 0.40 | -0.09 | -19.57% | 4 | 1,250 | 16.87% |
| PG240920P00145000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 1.00 | 0.98 | 1.01 | -0.03 | -2.91% | 4 | 698 | 16.22% |
| PG241018P00145000 | 2024-04-26 10:46AM EDT | 2024-10-18 | 1.50 | 1.32 | 1.36 | 0.00 | - | 1 | 320 | 16.33% |
| PG241115P00145000 | 2024-04-22 1:57PM EDT | 2024-11-15 | 1.90 | 1.70 | 1.75 | 0.00 | - | 23 | 59 | 16.55% |
| PG241220P00145000 | 2024-04-19 10:03AM EDT | 2024-12-20 | 3.80 | 2.07 | 2.14 | 0.00 | - | 10 | 114 | 16.46% |
| PG250117P00145000 | 2024-04-30 11:07AM EDT | 2025-01-17 | 2.35 | 2.36 | 2.41 | -0.19 | -7.48% | 2 | 2,512 | 16.31% |
| PG250321P00145000 | 2024-04-29 9:42AM EDT | 2025-03-21 | 3.05 | 2.91 | 3.15 | -0.10 | -3.17% | 1 | 711 | 16.40% |
| PG250620P00145000 | 2024-04-29 10:11AM EDT | 2025-06-20 | 4.10 | 3.85 | 4.00 | 0.00 | - | 2 | 579 | 16.17% |
| PG260116P00145000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 5.64 | 5.50 | 5.70 | -0.13 | -2.25% | 1 | 544 | 15.75% |
