拍板:150.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00150000 | 2024-04-30 10:08AM EDT | 2024-05-03 | 12.65 | 12.55 | 12.90 | +1.37 | +12.15% | 7 | 13 | 46.97% |
| PG240510C00150000 | 2024-04-22 10:22AM EDT | 2024-05-10 | 9.41 | 12.90 | 13.15 | 0.00 | - | 1 | 32 | 35.25% |
| PG240517C00150000 | 2024-04-30 2:33PM EDT | 2024-05-17 | 13.22 | 13.05 | 13.50 | +1.53 | +13.09% | 3 | 215 | 32.86% |
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 13.05 | 13.20 | 13.65 | 0.00 | - | 1 | 7 | 29.54% |
| PG240531C00150000 | 2024-04-19 11:28AM EDT | 2024-05-31 | 7.78 | 13.30 | 14.70 | 0.00 | - | 155 | 152 | 34.74% |
| PG240607C00150000 | 2024-04-26 12:14PM EDT | 2024-06-07 | 12.30 | 13.60 | 14.60 | 0.00 | - | 1 | 1 | 30.79% |
| PG240621C00150000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 12.74 | 14.10 | 14.85 | 0.00 | - | 1 | 1,069 | 27.84% |
| PG240719C00150000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 14.93 | 14.70 | 15.15 | -0.15 | -0.99% | 5 | 411 | 23.87% |
| PG240920C00150000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 14.16 | 15.65 | 17.80 | 0.00 | - | 1 | 325 | 26.03% |
| PG241018C00150000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 17.23 | 17.20 | 17.45 | +0.98 | +6.03% | 5 | 14 | 22.88% |
| PG241115C00150000 | 2024-04-05 11:55AM EDT | 2024-11-15 | 13.35 | 16.70 | 17.90 | 0.00 | - | 4 | 19 | 22.32% |
| PG241220C00150000 | 2024-04-16 3:05PM EDT | 2024-12-20 | 14.13 | 18.70 | 19.00 | 0.00 | - | 7 | 11 | 23.05% |
| PG250117C00150000 | 2024-04-29 12:39PM EDT | 2025-01-17 | 18.19 | 19.60 | 19.90 | 0.00 | - | 2 | 2,766 | 23.66% |
| PG250321C00150000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 19.40 | 20.80 | 21.10 | 0.00 | - | 20 | 23 | 23.46% |
| PG250620C00150000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 22.95 | 22.55 | 22.85 | 0.00 | - | 1 | 103 | 23.55% |
| PG260116C00150000 | 2024-04-30 2:24PM EDT | 2026-01-16 | 26.20 | 25.95 | 27.15 | +1.50 | +6.07% | 3 | 380 | 24.74% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00150000 | 2024-04-30 12:17PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 352 | 40.63% |
| PG240510P00150000 | 2024-04-29 3:51PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 146 | 22.46% |
| PG240517P00150000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 1 | 2,448 | 19.14% |
| PG240524P00150000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.16 | 0.09 | 0.13 | 0.00 | - | 16 | 619 | 18.16% |
| PG240531P00150000 | 2024-04-29 2:54PM EDT | 2024-05-31 | 0.17 | 0.12 | 0.18 | 0.00 | - | 9 | 179 | 17.12% |
| PG240621P00150000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.35 | -0.05 | -12.20% | 14 | 5,057 | 15.48% |
| PG240719P00150000 | 2024-04-30 1:47PM EDT | 2024-07-19 | 0.61 | 0.61 | 0.65 | -0.14 | -18.67% | 11 | 1,983 | 14.81% |
| PG240920P00150000 | 2024-04-30 12:37PM EDT | 2024-09-20 | 1.52 | 1.48 | 1.53 | -0.20 | -11.63% | 2 | 1,695 | 14.84% |
| PG241018P00150000 | 2024-04-29 2:44PM EDT | 2024-10-18 | 2.07 | 1.94 | 1.99 | 0.00 | - | 6 | 332 | 15.10% |
| PG241115P00150000 | 2024-04-25 3:24PM EDT | 2024-11-15 | 2.60 | 2.39 | 2.45 | 0.00 | - | 27 | 187 | 15.33% |
| PG241220P00150000 | 2024-04-30 2:44PM EDT | 2024-12-20 | 2.90 | 2.85 | 2.91 | -0.32 | -9.94% | 6 | 160 | 15.31% |
| PG250117P00150000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 3.45 | 3.15 | 3.25 | 0.00 | - | 4 | 3,034 | 15.27% |
| PG250321P00150000 | 2024-04-30 1:45PM EDT | 2025-03-21 | 3.95 | 3.95 | 4.05 | -0.25 | -5.95% | 27 | 118 | 15.34% |
| PG250620P00150000 | 2024-04-29 10:19AM EDT | 2025-06-20 | 5.15 | 4.85 | 5.05 | 0.00 | - | 1 | 112 | 15.30% |
| PG260116P00150000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 7.00 | 6.65 | 6.90 | 0.00 | - | 1 | 135 | 15.00% |
