收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.05 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 610 |
14.55 | 0.00 | - | 150 | 148 | 2024-05-31 | 0.11 | 0.00 | - | 1 | 174 |
18.20 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.06 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | - | 5 |
19.09 | +1.32 | +7.43% | 5 | 1,055 | 2024-06-21 | 0.04 | 0.00 | - | 23 | 5,358 |
- | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | - | 1 |
19.25 | +0.56 | +3.00% | 4 | 368 | 2024-07-19 | 0.14 | -0.02 | -12.50% | 9 | 3,067 |
19.05 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
19.61 | 0.00 | - | 2 | 325 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 1,760 |
18.60 | 0.00 | - | 1 | 20 | 2024-10-18 | 0.91 | -0.07 | -7.14% | 1 | 329 |
20.45 | 0.00 | - | 4 | 28 | 2024-11-15 | 1.26 | -0.04 | -3.08% | 10 | 218 |
21.95 | +2.56 | +13.20% | 1 | 19 | 2024-12-20 | 1.65 | -0.16 | -8.84% | 1 | 164 |
22.58 | 0.00 | - | 2 | 2,675 | 2025-01-17 | 1.85 | -0.06 | -3.14% | 450 | 3,124 |
21.50 | 0.00 | - | 1 | 23 | 2025-03-21 | 2.75 | 0.00 | - | 18 | 278 |
23.40 | 0.00 | - | 27 | 130 | 2025-06-20 | 3.60 | 0.00 | - | 14 | 527 |
28.00 | 0.00 | - | 20 | 366 | 2026-01-16 | 5.55 | 0.00 | - | 7 | 156 |