香港股市 已收市

The Procter & Gamble Company (PG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
162.48+0.82 (+0.51%)
市場開市。 截至 11:48AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PG240503C001550002024-04-30 10:39AM EDT2024-05-037.257.257.85+0.77+11.88%3236138.14%
PG240510C001550002024-04-30 9:59AM EDT2024-05-107.416.957.65+0.41+5.86%131318.75%
PG240517C001550002024-04-30 10:39AM EDT2024-05-177.637.457.85+0.48+6.71%11,67817.97%
PG240524C001550002024-04-25 10:11AM EDT2024-05-248.307.858.200.00-124118.95%
PG240531C001550002024-04-26 9:39AM EDT2024-05-318.778.208.400.00-12518.35%
PG240621C001550002024-04-30 11:20AM EDT2024-06-219.109.059.20+0.80+9.64%7555,75018.68%
PG240719C001550002024-04-30 11:31AM EDT2024-07-199.409.7010.05+0.63+7.18%299518.51%
PG240920C001550002024-04-29 12:33PM EDT2024-09-2011.8011.6512.00+0.90+8.26%11,46019.33%
PG241018C001550002024-04-22 10:28AM EDT2024-10-1811.1012.7013.350.00-27821.00%
PG241115C001550002024-04-15 9:58AM EDT2024-11-159.4813.3513.550.00-110619.93%
PG241220C001550002024-04-29 11:09AM EDT2024-12-2013.4514.5514.750.00-1011820.86%
PG250117C001550002024-04-30 10:43AM EDT2025-01-1715.5315.5015.70+0.47+3.12%12,36421.56%
PG250321C001550002024-04-26 11:10AM EDT2025-03-2116.0016.7517.000.00-101821.61%
PG250620C001550002024-04-22 12:55PM EDT2025-06-2017.4218.4518.900.00-109621.99%
PG260116C001550002024-04-23 11:05AM EDT2026-01-1622.0621.1022.800.00-913622.75%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PG240503P001550002024-04-30 10:11AM EDT2024-05-030.020.020.03-0.02-50.00%771,00422.27%
PG240510P001550002024-04-30 11:20AM EDT2024-05-100.080.070.09-0.05-38.46%1527216.31%
PG240517P001550002024-04-30 11:33AM EDT2024-05-170.170.160.17-0.07-29.17%53,70414.65%
PG240524P001550002024-04-29 11:20AM EDT2024-05-240.400.240.280.00-118314.11%
PG240531P001550002024-04-30 10:30AM EDT2024-05-310.360.330.38-0.10-21.74%517713.60%
PG240607P001550002024-04-29 10:11AM EDT2024-06-070.640.440.500.00-182913.40%
PG240621P001550002024-04-30 11:20AM EDT2024-06-210.700.700.73-0.10-12.50%8167,48613.09%
PG240719P001550002024-04-30 11:20AM EDT2024-07-191.241.221.24-0.17-12.06%41,46113.04%
PG240920P001550002024-04-30 10:25AM EDT2024-09-202.402.402.45-0.24-9.09%22,18513.54%
PG241018P001550002024-04-30 11:25AM EDT2024-10-182.962.952.99-0.19-6.03%1346813.83%
PG241115P001550002024-04-26 10:16AM EDT2024-11-153.803.503.550.00-129714.16%
PG241220P001550002024-04-29 11:06AM EDT2024-12-204.374.004.100.00-425314.25%
PG250117P001550002024-04-29 1:01PM EDT2025-01-174.644.404.500.00-101,74114.28%
PG250321P001550002024-04-19 2:21PM EDT2025-03-217.205.255.400.00-504914.44%
PG250620P001550002024-04-26 2:58PM EDT2025-06-206.626.207.100.00-220715.42%
PG260116P001550002024-04-25 10:39AM EDT2026-01-168.158.108.400.00-211814.21%