收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.62 | 0.00 | - | 7 | 49 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 1 | 191 |
10.90 | 0.00 | - | 1 | 24 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 342 |
11.52 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.06 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 54 |
13.15 | 0.00 | - | 2 | 6,400 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 25 | 8,517 |
12.07 | 0.00 | - | - | 1 | 2024-06-28 | 0.14 | -0.03 | -17.65% | 2 | 19 |
14.31 | -0.39 | -2.65% | 5 | 974 | 2024-07-19 | 0.26 | -0.08 | -23.53% | 19 | 2,453 |
15.38 | 0.00 | - | - | 3 | 2024-08-16 | 0.76 | -0.02 | -2.56% | 9 | 23 |
15.20 | 0.00 | - | 2 | 2,046 | 2024-09-20 | 1.01 | -0.02 | -1.94% | 4 | 2,011 |
16.00 | 0.00 | - | 1 | 83 | 2024-10-18 | 1.52 | 0.00 | - | 1 | 559 |
16.25 | 0.00 | - | 7 | 110 | 2024-11-15 | 2.05 | 0.00 | - | 1 | 455 |
17.30 | 0.00 | - | 1 | 117 | 2024-12-20 | 2.39 | 0.00 | - | 4 | 251 |
18.07 | 0.00 | - | 1 | 2,347 | 2025-01-17 | 2.60 | -0.05 | -1.89% | 17 | 1,933 |
18.60 | 0.00 | - | 10 | 28 | 2025-03-21 | 3.30 | -0.20 | -5.71% | 1 | 275 |
22.51 | 0.00 | - | 1 | 98 | 2025-06-20 | 4.70 | -0.05 | -1.05% | 2 | 297 |
25.50 | 0.00 | - | 2 | 137 | 2026-01-16 | 6.75 | 0.00 | - | 7 | 136 |