拍板:160.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00160000 | 2024-04-30 12:57PM EDT | 2024-05-03 | 2.68 | 2.71 | 2.87 | +0.74 | +38.14% | 90 | 1,268 | 14.06% |
| PG240510C00160000 | 2024-04-30 11:11AM EDT | 2024-05-10 | 2.90 | 3.10 | 3.25 | +0.61 | +26.64% | 13 | 536 | 13.58% |
| PG240517C00160000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 3.48 | 3.55 | 3.75 | +0.60 | +20.83% | 5 | 3,084 | 14.82% |
| PG240524C00160000 | 2024-04-29 9:45AM EDT | 2024-05-24 | 3.33 | 3.90 | 4.10 | 0.00 | - | 4 | 269 | 14.89% |
| PG240531C00160000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 4.25 | 4.25 | 4.40 | +0.80 | +23.19% | 1 | 346 | 14.87% |
| PG240621C00160000 | 2024-04-30 12:27PM EDT | 2024-06-21 | 5.60 | 5.25 | 5.45 | +1.00 | +21.74% | 17 | 4,433 | 16.07% |
| PG240719C00160000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 6.21 | 6.20 | 6.75 | +0.60 | +10.70% | 53 | 4,230 | 17.41% |
| PG240920C00160000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 7.75 | 8.45 | 8.70 | 0.00 | - | 2 | 2,628 | 17.95% |
| PG241018C00160000 | 2024-04-26 10:50AM EDT | 2024-10-18 | 8.35 | 9.45 | 10.00 | 0.00 | - | 4 | 239 | 19.40% |
| PG241115C00160000 | 2024-04-30 12:10PM EDT | 2024-11-15 | 10.40 | 10.30 | 10.50 | +2.60 | +33.33% | 5 | 84 | 19.05% |
| PG241220C00160000 | 2024-04-22 10:24AM EDT | 2024-12-20 | 9.60 | 11.40 | 11.95 | 0.00 | - | 2 | 222 | 20.41% |
| PG250117C00160000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 12.20 | 12.15 | 12.70 | +1.11 | +10.01% | 1 | 2,742 | 20.67% |
| PG250321C00160000 | 2024-04-29 3:05PM EDT | 2025-03-21 | 12.55 | 13.65 | 13.90 | 0.00 | - | 1 | 33 | 20.56% |
| PG250620C00160000 | 2024-04-24 10:33AM EDT | 2025-06-20 | 14.39 | 14.85 | 18.30 | 0.00 | - | 1 | 225 | 24.63% |
| PG260116C00160000 | 2024-04-29 12:39PM EDT | 2026-01-16 | 18.40 | 19.55 | 20.40 | 0.00 | - | 2 | 191 | 22.60% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00160000 | 2024-04-30 12:55PM EDT | 2024-05-03 | 0.17 | 0.15 | 0.17 | -0.15 | -46.87% | 643 | 797 | 14.65% |
| PG240510P00160000 | 2024-04-30 1:01PM EDT | 2024-05-10 | 0.50 | 0.43 | 0.45 | -0.22 | -30.56% | 340 | 177 | 12.65% |
| PG240517P00160000 | 2024-04-30 12:55PM EDT | 2024-05-17 | 0.72 | 0.69 | 0.71 | -0.31 | -30.10% | 194 | 2,156 | 12.20% |
| PG240524P00160000 | 2024-04-29 11:06AM EDT | 2024-05-24 | 1.39 | 0.88 | 0.94 | 0.00 | - | 6 | 30 | 11.96% |
| PG240531P00160000 | 2024-04-30 12:08PM EDT | 2024-05-31 | 1.05 | 1.08 | 1.14 | -0.45 | -30.00% | 59 | 163 | 11.77% |
| PG240607P00160000 | 2024-04-29 10:11AM EDT | 2024-06-07 | 1.78 | 1.28 | 1.34 | 0.00 | - | 10 | 14 | 11.72% |
| PG240621P00160000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 1.62 | 1.60 | 1.63 | -0.24 | -12.90% | 329 | 3,306 | 11.34% |
| PG240719P00160000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 2.34 | 2.32 | 2.38 | -0.41 | -14.91% | 195 | 2,854 | 11.80% |
| PG240920P00160000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 3.92 | 3.80 | 3.90 | -0.13 | -3.21% | 17 | 2,742 | 12.74% |
| PG241018P00160000 | 2024-04-30 1:00PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.50 | -0.20 | -4.26% | 4 | 125 | 13.04% |
| PG241115P00160000 | 2024-04-26 2:05PM EDT | 2024-11-15 | 5.29 | 5.00 | 5.15 | 0.00 | - | 2 | 141 | 13.48% |
| PG241220P00160000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 5.60 | 5.55 | 5.65 | -0.45 | -7.44% | 1 | 277 | 13.42% |
| PG250117P00160000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.05 | -0.50 | -7.69% | 11 | 2,355 | 13.43% |
| PG250321P00160000 | 2024-04-29 9:36AM EDT | 2025-03-21 | 6.75 | 6.80 | 6.85 | 0.00 | - | 2 | 3 | 13.40% |
| PG250620P00160000 | 2024-04-19 12:09PM EDT | 2025-06-20 | 10.50 | 6.95 | 7.95 | 0.00 | - | 2 | 198 | 13.46% |
| PG260116P00160000 | 2024-04-26 11:53AM EDT | 2026-01-16 | 10.29 | 9.75 | 10.80 | 0.00 | - | 6 | 149 | 14.39% |
