香港股市 已收市

The Procter & Gamble Company (PG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
162.40+0.74 (+0.46%)
市場開市。 截至 12:52PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:165.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PG240503C001650002024-04-30 12:36PM EDT2024-05-030.100.100.11+0.05+83.33%20,0942,81012.31%
PG240510C001650002024-04-30 12:32PM EDT2024-05-100.480.410.43+0.23+92.00%28078511.91%
PG240517C001650002024-04-30 12:34PM EDT2024-05-170.820.760.79+0.35+74.47%1,22914,25112.40%
PG240524C001650002024-04-30 12:33PM EDT2024-05-241.161.061.12+0.56+93.33%61,50412.75%
PG240531C001650002024-04-30 12:21PM EDT2024-05-311.491.281.39+0.54+56.84%643012.81%
PG240607C001650002024-04-30 9:44AM EDT2024-06-071.511.631.70+0.21+16.15%21613.16%
PG240621C001650002024-04-30 12:34PM EDT2024-06-212.242.262.28+0.34+17.89%1915,60513.76%
PG240719C001650002024-04-30 12:28PM EDT2024-07-193.353.203.30+0.53+18.79%563,26514.56%
PG240920C001650002024-04-30 12:32PM EDT2024-09-205.655.505.60+0.63+12.55%171,81916.63%
PG241018C001650002024-04-30 11:37AM EDT2024-10-186.356.356.50+0.60+10.43%638017.25%
PG241115C001650002024-04-30 10:17AM EDT2024-11-157.227.207.30-0.08-1.10%4534117.66%
PG241220C001650002024-04-30 11:35AM EDT2024-12-208.358.458.70+0.60+7.74%128718.99%
PG250117C001650002024-04-29 2:34PM EDT2025-01-178.609.309.550.00-65,61019.50%
PG250321C001650002024-04-30 12:02PM EDT2025-03-2110.9510.7010.95+0.25+2.34%215619.79%
PG250620C001650002024-04-29 2:13PM EDT2025-06-2011.5012.5513.600.00-322321.33%
PG260116C001650002024-04-26 9:33AM EDT2026-01-1617.5016.6517.000.00-228021.40%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PG240503P001650002024-04-30 12:34PM EDT2024-05-032.632.492.97+0.18+7.35%7718.56%
PG240510P001650002024-04-30 12:16PM EDT2024-05-102.582.742.96-1.62-38.57%29911.06%
PG240517P001650002024-04-29 10:35AM EDT2024-05-174.353.053.150.00-2016110.39%
PG240524P001650002024-04-25 1:26PM EDT2024-05-243.153.103.300.00--29.90%
PG240531P001650002024-04-29 9:48AM EDT2024-05-313.703.303.500.00-129.97%
PG240607P001650002024-04-26 9:59AM EDT2024-06-073.803.403.600.00-119.57%
PG240621P001650002024-04-30 12:32PM EDT2024-06-213.693.753.90-0.76-17.08%212319.56%
PG240719P001650002024-04-30 12:32PM EDT2024-07-194.454.504.60-0.50-10.10%9346110.18%
PG240920P001650002024-04-30 12:20PM EDT2024-09-205.705.956.05-0.65-10.24%1291,17711.31%
PG241018P001650002024-04-30 12:32PM EDT2024-10-186.406.506.55-0.65-9.22%1426411.49%
PG241115P001650002024-04-29 10:12AM EDT2024-11-157.757.057.200.00-1322512.03%
PG241220P001650002024-04-29 9:42AM EDT2024-12-207.857.557.700.00-1444012.07%
PG250117P001650002024-04-29 10:42AM EDT2025-01-178.658.008.150.00-351,75212.23%
PG250321P001650002024-04-24 2:01PM EDT2025-03-218.908.859.050.00--212.46%
PG250620P001650002024-04-22 1:11PM EDT2025-06-2010.909.7511.700.00-110114.86%
PG260116P001650002024-04-25 10:28AM EDT2026-01-1611.8511.7012.900.00-11813.54%