拍板:165.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | +0.33 | +12.31% | 195 | 1,739 | 2024-05-24 | 0.11 | -0.05 | -31.25% | 302 | 800 |
| 2.99 | 0.00 | - | 36 | 596 | 2024-05-31 | 0.23 | -0.10 | -30.30% | 36 | 1,003 |
| 3.60 | 0.00 | - | 2 | 407 | 2024-06-07 | 0.46 | -0.09 | -16.36% | 44 | 150 |
| 3.45 | 0.00 | - | 1 | 33 | 2024-06-14 | 0.70 | -0.08 | -10.26% | 2 | 186 |
| 4.16 | +0.14 | +3.48% | 2 | 6,713 | 2024-06-21 | 0.75 | -0.16 | -17.58% | 7 | 3,386 |
| 4.60 | +0.93 | +25.34% | 6 | 5 | 2024-06-28 | 0.93 | -0.10 | -9.71% | 2 | 18 |
| 5.35 | +0.23 | +4.49% | 17 | 3,559 | 2024-07-19 | 1.55 | -0.21 | -11.93% | 100 | 1,470 |
| 6.45 | -0.15 | -2.27% | 6 | 15 | 2024-08-16 | 2.73 | -0.17 | -5.86% | 36 | 148 |
| 7.60 | 0.00 | - | 4 | 2,027 | 2024-09-20 | 3.20 | -0.05 | -1.54% | 22 | 1,791 |
| 8.65 | +0.15 | +1.76% | 1 | 682 | 2024-10-18 | 3.80 | -0.30 | -7.32% | 80 | 367 |
| 9.50 | +0.10 | +1.06% | 1 | 315 | 2024-11-15 | 4.40 | -0.20 | -4.35% | 7 | 456 |
| 10.55 | -0.05 | -0.47% | 7 | 237 | 2024-12-20 | 4.85 | -0.05 | -1.02% | 14 | 474 |
| 11.50 | +0.04 | +0.35% | 661 | 6,593 | 2025-01-17 | 5.25 | 0.00 | - | 58 | 1,776 |
| 13.04 | +1.84 | +16.43% | 10 | 158 | 2025-03-21 | 7.60 | 0.00 | - | 23 | 80 |
| 14.95 | +0.05 | +0.34% | 12 | 184 | 2025-06-20 | 7.59 | -0.06 | -0.78% | 1 | 139 |
| 19.42 | +0.31 | +1.62% | 1 | 261 | 2026-01-16 | 9.70 | -0.10 | -1.02% | 61 | 75 |
