拍板:170.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00170000 | 2024-04-26 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PG240510C00170000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| PG240517C00170000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PG240524C00170000 | 2024-04-29 1:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PG240531C00170000 | 2024-04-29 2:36PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG240607C00170000 | 2024-04-29 11:13AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG240621C00170000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 3.13% |
| PG240719C00170000 | 2024-04-29 3:15PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 3.13% |
| PG240920C00170000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| PG241018C00170000 | 2024-04-29 3:24PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| PG241115C00170000 | 2024-04-25 2:40PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PG241220C00170000 | 2024-04-26 2:54PM EDT | 2024-12-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PG250117C00170000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PG250321C00170000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PG250620C00170000 | 2024-04-29 11:23AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| PG260116C00170000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00170000 | 2024-04-25 2:41PM EDT | 2024-05-03 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517P00170000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PG240531P00170000 | 2024-04-24 10:55AM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240621P00170000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG240719P00170000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 8.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240920P00170000 | 2024-04-25 12:04PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG241018P00170000 | 2024-03-22 1:07PM EDT | 2024-10-18 | 10.60 | 11.00 | 14.35 | 0.00 | - | 1 | 30 | 21.20% |
| PG241115P00170000 | 2024-04-01 11:17AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG241220P00170000 | 2024-04-16 11:49AM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117P00170000 | 2024-04-03 10:59AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250321P00170000 | 2024-04-24 1:53PM EDT | 2025-03-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG250620P00170000 | 2024-04-25 10:01AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG260116P00170000 | 2024-03-20 2:19PM EDT | 2026-01-16 | 15.00 | 14.60 | 18.80 | 0.00 | - | 6 | 10 | 16.48% |
