The Procter & Gamble Company (PG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.14 | +175.00% | 2,836 | 1,050 | 2024-05-24 | 2.15 | -0.53 | -19.78% | 3 | 38 |
| 0.50 | +0.22 | +78.57% | 270 | 1,270 | 2024-05-31 | 2.00 | -0.58 | -22.48% | 61 | 5 |
| 0.88 | +0.23 | +35.38% | 80 | 721 | 2024-06-07 | 2.49 | -0.41 | -14.14% | 6 | 7 |
| 1.19 | +0.28 | +30.77% | 26 | 436 | 2024-06-14 | 2.94 | 0.00 | - | 24 | 30 |
| 1.49 | +0.33 | +28.45% | 541 | 13,125 | 2024-06-21 | 2.88 | -0.22 | -7.10% | 11 | 431 |
| 1.70 | +0.12 | +7.59% | 15 | 81 | 2024-06-28 | - | - | - | - | - |
| 2.68 | +0.48 | +21.82% | 1,744 | 7,922 | 2024-07-19 | 3.35 | -0.80 | -19.28% | 302 | 291 |
| 3.85 | +0.44 | +12.90% | 31 | 608 | 2024-08-16 | 4.55 | -0.55 | -10.78% | 4 | 46 |
| 4.65 | 0.00 | - | 10 | 4,321 | 2024-09-20 | 5.35 | -0.10 | -1.83% | 2 | 608 |
| 5.70 | +0.30 | +5.56% | 1 | 1,742 | 2024-10-18 | 5.85 | -2.15 | -26.88% | 3 | 49 |
| 6.46 | +0.06 | +0.94% | 4 | 643 | 2024-11-15 | 6.95 | 0.00 | - | 1 | 47 |
| 7.40 | 0.00 | - | 1 | 266 | 2024-12-20 | 7.30 | 0.00 | - | 25 | 1,599 |
| 8.54 | +0.34 | +4.15% | 44 | 2,838 | 2025-01-17 | 7.15 | -0.15 | -2.05% | 67 | 226 |
| 9.84 | -0.11 | -1.11% | 10 | 404 | 2025-03-21 | 9.65 | 0.00 | - | 2 | 206 |
| 12.25 | 0.00 | - | 11 | 386 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 11 |
| 16.51 | +0.16 | +0.98% | 10 | 501 | 2026-01-16 | 11.30 | -0.55 | -4.64% | 14 | 26 |
