拍板:175.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00175000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PG240510C00175000 | 2024-04-22 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240517C00175000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG240524C00175000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PG240531C00175000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PG240621C00175000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PG240719C00175000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PG240920C00175000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PG241018C00175000 | 2024-04-29 3:35PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PG241115C00175000 | 2024-04-29 1:36PM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PG241220C00175000 | 2024-04-29 2:20PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PG250117C00175000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PG250321C00175000 | 2024-04-25 3:17PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PG250620C00175000 | 2024-04-29 12:12PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PG260116C00175000 | 2024-04-29 12:30PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00175000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG240621P00175000 | 2024-04-24 2:17PM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 18.48% |
| PG241018P00175000 | 2024-03-15 9:51AM EDT | 2024-10-18 | 15.15 | 19.25 | 21.50 | 0.00 | - | 2 | 18 | 30.05% |
| PG241220P00175000 | 2024-03-11 9:40AM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG250117P00175000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PG250620P00175000 | 2024-03-22 1:12PM EDT | 2025-06-20 | 16.40 | 16.05 | 18.50 | 0.00 | - | 13 | 8 | 14.69% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 17.65 | 21.80 | 0.00 | - | 2 | 145 | 16.13% |
