拍板:175.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 383 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 72 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 1 | 54 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 76 | 84 | 2024-06-14 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 1 | 4,123 | 2024-06-21 | 7.74 | 0.00 | - | 2 | 5 |
| 0.34 | +0.03 | +9.68% | 1 | 40 | 2024-06-28 | - | - | - | - | - |
| 0.72 | +0.06 | +9.09% | 4 | 4,090 | 2024-07-19 | 9.60 | 0.00 | - | - | 1 |
| 1.74 | +0.13 | +8.07% | 33 | 8,180 | 2024-08-16 | - | - | - | - | - |
| 2.66 | +0.21 | +8.57% | 8 | 1,812 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 3.35 | +0.15 | +4.69% | 14 | 1,405 | 2024-10-18 | 9.00 | 0.00 | - | 2 | 30 |
| 4.17 | 0.00 | - | 7 | 239 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1,843 | 2024-12-20 | 12.15 | 0.00 | - | 1 | 2 |
| 5.95 | +0.20 | +3.48% | 20 | 3,986 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 48 |
| 7.30 | -0.05 | -0.68% | 4 | 212 | 2025-03-21 | - | - | - | - | - |
| 9.30 | -0.10 | -1.06% | 2 | 369 | 2025-06-20 | 12.80 | 0.00 | - | 1 | 8 |
| 13.83 | 0.00 | - | 12 | 1,774 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
