拍板:180.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00180000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 81 | 20.31% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 16.31% |
| PG240621C00180000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.05 | 0.00 | - | 5 | 444 | 12.70% |
| PG240719C00180000 | 2024-04-29 2:33PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.15 | 0.00 | - | 31 | 252 | 12.26% |
| PG240920C00180000 | 2024-04-29 1:50PM EDT | 2024-09-20 | 0.63 | 0.75 | 0.80 | 0.00 | - | 3 | 214 | 13.50% |
| PG241018C00180000 | 2024-04-25 12:15PM EDT | 2024-10-18 | 1.48 | 1.18 | 1.24 | 0.00 | - | 6 | 448 | 14.14% |
| PG241115C00180000 | 2024-04-29 2:16PM EDT | 2024-11-15 | 1.57 | 1.71 | 1.78 | 0.00 | - | 1 | 39 | 14.86% |
| PG241220C00180000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 2.36 | 2.41 | 2.50 | 0.00 | - | 1 | 50 | 15.63% |
| PG250117C00180000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 2.91 | 2.98 | 3.10 | 0.00 | - | 12 | 1,945 | 16.18% |
| PG250321C00180000 | 2024-04-23 10:12AM EDT | 2025-03-21 | 4.00 | 4.05 | 4.25 | 0.00 | - | 58 | 109 | 16.81% |
| PG250620C00180000 | 2024-04-25 11:58AM EDT | 2025-06-20 | 6.30 | 5.70 | 6.05 | 0.00 | - | 164 | 336 | 17.81% |
| PG260116C00180000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 9.75 | 8.80 | 9.95 | +1.00 | +11.43% | 1 | 1,134 | 19.41% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00180000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 23.50 | 17.55 | 18.75 | 0.00 | - | 3 | 0 | 43.36% |
| PG240621P00180000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 16.25 | 24.70 | 27.45 | 0.00 | - | 1 | 1 | 60.81% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 16.35% |
| PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 22.00 | 26.05 | 0.00 | - | 1 | 1 | 27.27% |
| PG260116P00180000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 20.96 | 18.80 | 20.50 | 0.00 | - | 1 | 5 | 10.32% |
