拍板:185.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00185000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240517C00185000 | 2024-04-03 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240621C00185000 | 2024-04-29 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240719C00185000 | 2024-04-29 2:01PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG240920C00185000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG241018C00185000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG241115C00185000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PG241220C00185000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG250117C00185000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PG250321C00185000 | 2024-04-22 1:45PM EDT | 2025-03-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PG250620C00185000 | 2024-04-29 10:27AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PG260116C00185000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00185000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 2024-06-21 | 30.50 | 38.15 | 39.15 | 0.00 | - | - | 0 | 96.66% |
| PG250117P00185000 | 2023-12-22 3:19PM EDT | 2025-01-17 | 39.98 | 30.70 | 34.75 | 0.00 | - | 1 | 0 | 36.08% |
