收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 17.40 | 0.00 | - | 2 | 1 |
0.04 | 0.00 | - | 120 | 120 | 2024-06-14 | 18.35 | 0.00 | - | 3 | 3 |
0.02 | -0.01 | -33.33% | 6 | 1,163 | 2024-06-21 | 20.25 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 4 | 88 | 2024-07-19 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 182 | 2024-09-20 | - | - | - | - | - |
0.99 | -0.11 | -10.00% | 71 | 743 | 2024-10-18 | - | - | - | - | - |
1.43 | +0.08 | +5.93% | 6 | 43 | 2024-11-15 | - | - | - | - | - |
1.92 | 0.00 | - | 1 | 35 | 2024-12-20 | - | - | - | - | - |
2.55 | +0.12 | +4.94% | 1 | 3,541 | 2025-01-17 | 39.98 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 50 | 56 | 2025-03-21 | - | - | - | - | - |
5.05 | 0.00 | - | 1 | 154 | 2025-06-20 | - | - | - | - | - |
9.11 | 0.00 | - | 6 | 282 | 2026-01-16 | 21.00 | 0.00 | - | - | 1 |