拍板:190.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.94 | 0.00 | - | 2 | 1 | 54.54% |
| PG240621C00190000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 103 | 17.77% |
| PG240719C00190000 | 2024-03-08 10:33AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.11 | 0.00 | - | 2 | 39 | 16.53% |
| PG240920C00190000 | 2024-04-08 3:45PM EDT | 2024-09-20 | 0.16 | 0.20 | 0.23 | 0.00 | - | 1 | 50 | 14.04% |
| PG241018C00190000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 0.36 | 0.35 | 0.39 | 0.00 | - | 1 | 8 | 14.23% |
| PG241115C00190000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 0.52 | 0.62 | 0.65 | 0.00 | - | 3 | 15 | 14.80% |
| PG241220C00190000 | 2024-04-22 2:24PM EDT | 2024-12-20 | 0.89 | 0.97 | 1.03 | 0.00 | - | 3 | 6 | 15.33% |
| PG250117C00190000 | 2024-04-29 2:01PM EDT | 2025-01-17 | 1.07 | 1.30 | 1.35 | 0.00 | - | 10 | 1,333 | 15.64% |
| PG250321C00190000 | 2024-04-22 3:13PM EDT | 2025-03-21 | 1.85 | 2.02 | 2.12 | 0.00 | - | - | 8 | 16.19% |
| PG250620C00190000 | 2024-04-30 9:33AM EDT | 2025-06-20 | 3.00 | 3.15 | 3.35 | -0.55 | -15.49% | 1 | 291 | 16.89% |
| PG260116C00190000 | 2024-04-29 11:57AM EDT | 2026-01-16 | 5.30 | 5.90 | 6.70 | 0.00 | - | 1 | 504 | 18.62% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00190000 | 2023-11-09 12:42PM EDT | 2024-06-21 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 110.01% |
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 37.92% |
| PG260116P00190000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 34.60 | 25.40 | 28.75 | 0.00 | - | 1 | 0 | 9.61% |
