合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PG240621C00195000 | 2024-01-23 11:12AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 24 | 22.41% |
PG240719C00195000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
PG240920C00195000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.09 | 0.11 | 0.13 | 0.00 | - | 1 | 6 | 14.36% |
PG241018C00195000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 0.15 | 0.19 | 0.22 | 0.00 | - | 1 | 1 | 14.33% |
PG241115C00195000 | 2024-03-22 11:50AM EDT | 2024-11-15 | 0.49 | 0.24 | 0.32 | 0.00 | - | 30 | 28 | 14.23% |
PG241220C00195000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.43 | 0.54 | 0.58 | 0.00 | - | - | 1 | 14.83% |
PG250117C00195000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.93 | 0.75 | 0.80 | 0.00 | - | 1 | 1,206 | 15.11% |
PG250321C00195000 | 2024-04-25 9:54AM EDT | 2025-03-21 | 1.68 | 1.25 | 1.41 | 0.00 | - | 1 | 6 | 15.74% |
PG250620C00195000 | 2024-03-12 11:39AM EDT | 2025-06-20 | 2.70 | 1.44 | 1.57 | 0.00 | - | - | 20 | 14.35% |
PG260116C00195000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 4.45 | 4.70 | 4.95 | +0.05 | +1.14% | 3 | 259 | 17.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PG240517P00195000 | 2024-03-14 12:18PM EDT | 2024-05-17 | 33.05 | 38.95 | 41.75 | 0.00 | - | 229 | 0 | 127.54% |
PG250117P00195000 | 2023-05-26 1:57PM EDT | 2025-01-17 | 49.87 | 44.75 | 48.75 | 0.00 | - | 6 | 0 | 49.64% |