拍板:200.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00200000 | 2024-03-18 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 328 | 29.05% |
| PG240719C00200000 | 2024-03-21 3:51PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.69 | 0.00 | - | 2 | 6 | 36.50% |
| PG240920C00200000 | 2024-04-11 12:45PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.09 | 0.00 | - | 60 | 144 | 15.24% |
| PG241018C00200000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.42 | 0.19 | 0.27 | 0.00 | - | 20 | 20 | 16.58% |
| PG241115C00200000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 0.20 | 0.18 | 0.23 | 0.00 | - | 20 | 5 | 14.94% |
| PG241220C00200000 | 2024-04-29 3:52PM EDT | 2024-12-20 | 0.31 | 0.32 | 0.36 | 0.00 | - | 4 | 5 | 14.94% |
| PG250117C00200000 | 2024-04-11 1:23PM EDT | 2025-01-17 | 0.35 | 0.45 | 0.50 | 0.00 | - | 1 | 643 | 15.08% |
| PG250620C00200000 | 2024-04-26 3:17PM EDT | 2025-06-20 | 1.45 | 1.42 | 2.61 | 0.00 | - | 1 | 7 | 18.37% |
| PG260116C00200000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 4.10 | 3.65 | 3.90 | 0.00 | - | 10 | 209 | 17.22% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00200000 | 2024-01-18 11:00AM EDT | 2024-06-21 | 52.37 | 40.25 | 44.40 | 0.00 | - | 33 | 0 | 63.57% |
| PG240719P00200000 | 2024-01-17 3:22PM EDT | 2024-07-19 | 50.90 | 40.25 | 44.40 | 0.00 | - | - | 0 | 51.43% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 2024-11-15 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 28.94% |
| PG250117P00200000 | 2024-03-19 10:20AM EDT | 2025-01-17 | 38.15 | 41.15 | 44.60 | 0.00 | - | 4 | 7 | 33.70% |
| PG260116P00200000 | 2024-01-09 3:37PM EDT | 2026-01-16 | 51.71 | 39.00 | 43.80 | 0.00 | - | - | 18 | 20.72% |
