合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHAT240517C00002500 | 2023-12-11 11:39AM EDT | 2.50 | 4.10 | 3.30 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
PHAT240517C00005000 | 2024-05-14 10:04AM EDT | 5.00 | 5.50 | 5.10 | 7.50 | 0.00 | - | 10 | 1 | 1,778.13% |
PHAT240517C00007500 | 2024-05-16 3:38PM EDT | 7.50 | 3.00 | 2.65 | 3.50 | 0.00 | - | 25 | 197 | 387.50% |
PHAT240517C00010000 | 2024-05-17 3:51PM EDT | 10.00 | 0.50 | 0.25 | 1.00 | -0.10 | -16.67% | 520 | 695 | 128.13% |
PHAT240517C00012500 | 2024-05-16 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 788 | 231.25% |
PHAT240517C00015000 | 2024-05-06 2:10PM EDT | 15.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 6 | 63 | 754.69% |
PHAT240517C00017500 | 2024-04-12 12:06PM EDT | 17.50 | 0.05 | 0.00 | 4.10 | 0.00 | - | 4 | 59 | 1,708.59% |
PHAT240517C00020000 | 2024-02-20 11:12AM EDT | 20.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 2 | 1,868.75% |
PHAT240517C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 2,117.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHAT240517P00005000 | 2024-02-16 4:45PM EDT | 5.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 3 | 40 | 1,262.50% |
PHAT240517P00007500 | 2024-05-06 12:23PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 362.50% |
PHAT240517P00010000 | 2024-05-16 3:31PM EDT | 10.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 7 | 222 | 296.09% |
PHAT240517P00012500 | 2024-04-17 3:50PM EDT | 12.50 | 3.10 | 1.55 | 4.80 | 0.00 | - | 1 | 19 | 860.16% |
PHAT240517P00015000 | 2024-01-16 10:30AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |