合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PHG240517C00022500 | 2024-05-03 3:40PM EDT | 22.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PHG240517C00025000 | 2024-05-02 1:51PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
PHG240517C00030000 | 2024-05-02 3:40PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517P00015000 | 2024-04-29 11:53AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PHG240517P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PHG240517P00020000 | 2024-05-03 3:28PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PHG240517P00022500 | 2024-05-03 3:52PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PHG240517P00025000 | 2024-05-03 2:37PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
PHG240517P00030000 | 2024-05-03 3:37PM EDT | 30.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |