認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 709 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 2 |
| 42.01 | 0.00 | - | 3 | 0 | 40.00 | 0.07 | 0.00 | - | 1 | 3 |
| 71.45 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 44.36 | 0.00 | - | 5 | 0 | 45.00 | 0.10 | 0.00 | - | 7 | 217 |
| 72.02 | 0.00 | - | 3 | 3 | 47.50 | 1.25 | 0.00 | - | 10 | 43 |
| 61.25 | 0.00 | - | 5 | 0 | 50.00 | 0.08 | 0.00 | - | 7 | 341 |
| 61.79 | 0.00 | - | 4 | 7 | 55.00 | 0.08 | 0.00 | - | 6 | 122 |
| - | - | - | - | - | 57.50 | 0.50 | 0.00 | - | 8 | 92 |
| 54.20 | 0.00 | - | 50 | 0 | 60.00 | 0.25 | 0.00 | - | 1 | 134 |
| 51.60 | 0.00 | - | 25 | 0 | 62.50 | 0.25 | 0.00 | - | 2 | 79 |
| 49.20 | 0.00 | - | 25 | 3 | 65.00 | 0.06 | 0.00 | - | 2 | 248 |
| 47.00 | 0.00 | - | 25 | 0 | 67.50 | 0.03 | 0.00 | - | 1 | 137 |
| 44.60 | 0.00 | - | 25 | 0 | 70.00 | 0.25 | 0.00 | - | 6 | 294 |
| 41.31 | 0.00 | - | 2 | 0 | 72.50 | 0.19 | 0.00 | - | 2 | 238 |
| 39.30 | 0.00 | - | 76 | 0 | 75.00 | 0.05 | 0.00 | - | 15 | 194 |
| 36.90 | 0.00 | - | 50 | 0 | 77.50 | 0.38 | 0.00 | - | 8 | 83 |
| 34.30 | 0.00 | - | 125 | 1 | 80.00 | 0.30 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 3 | 31 | 82.50 | 0.20 | 0.00 | - | 1 | 116 |
| 28.09 | 0.00 | - | 1 | 3 | 85.00 | 0.10 | 0.00 | - | 3 | 543 |
| 32.50 | 0.00 | - | 3 | 60 | 87.50 | 0.91 | 0.00 | - | 3 | 0 |
| 23.34 | 0.00 | - | 3 | 8 | 90.00 | 0.16 | 0.00 | - | 1 | 202 |
| 24.33 | 0.00 | - | 3 | 4 | 92.50 | 0.38 | 0.00 | - | 10 | 279 |
| 19.32 | 0.00 | - | 9 | 171 | 95.00 | 0.02 | 0.00 | - | 1 | 2,082 |
| 16.90 | 0.00 | - | 10 | 0 | 97.50 | 0.34 | 0.00 | - | 2 | 640 |
| 14.19 | 0.00 | - | 8 | 50 | 100.00 | 0.07 | 0.00 | - | 5 | 499 |
| 13.30 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.14 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 104.00 | 0.12 | 0.00 | - | 1 | 9 |
| 9.09 | 0.00 | - | 6 | 177 | 105.00 | 0.20 | 0.00 | - | 37 | 1,446 |
| - | - | - | - | - | 106.00 | 0.20 | 0.00 | - | 11 | 18 |
| 7.57 | 0.00 | - | - | 1 | 107.00 | 0.27 | 0.00 | - | 4 | 52 |
| 8.90 | 0.00 | - | 1 | 1 | 108.00 | 0.37 | 0.00 | - | 14 | 94 |
| 5.00 | 0.00 | - | 1 | 21 | 109.00 | 0.42 | 0.00 | - | 48 | 75 |
| 4.89 | 0.00 | - | 2 | 296 | 110.00 | 0.69 | 0.00 | - | 94 | 714 |
| 6.00 | 0.00 | - | 1 | 1 | 111.00 | 0.95 | 0.00 | - | 21 | 63 |
| 3.07 | 0.00 | - | 1 | 10 | 112.00 | 1.20 | 0.00 | - | 60 | 129 |
| 2.50 | 0.00 | - | 85 | 102 | 113.00 | 1.67 | 0.00 | - | 15 | 57 |
| 2.20 | 0.00 | - | 27 | 142 | 114.00 | 1.90 | 0.00 | - | 10 | 106 |
| 1.75 | 0.00 | - | 153 | 920 | 115.00 | 2.74 | 0.00 | - | 5 | 847 |
| 1.15 | 0.00 | - | 68 | 132 | 116.00 | 3.20 | 0.00 | - | 6 | 25 |
| 0.95 | 0.00 | - | 34 | 69 | 117.00 | 3.60 | 0.00 | - | 13 | 33 |
| 0.65 | 0.00 | - | 53 | 324 | 118.00 | 4.15 | 0.00 | - | 10 | 35 |
| 0.32 | 0.00 | - | 5 | 198 | 119.00 | 5.70 | 0.00 | - | 10 | 35 |
| 0.30 | 0.00 | - | 35 | 718 | 120.00 | 4.00 | 0.00 | - | 1 | 660 |
| 0.16 | 0.00 | - | 12 | 50 | 121.00 | 7.02 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 1 | 164 | 122.00 | 7.50 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 4 | 10 | 123.00 | 7.90 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 24 | 124.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 648 | 125.00 | 15.00 | 0.00 | - | 2 | 127 |
| 0.20 | 0.00 | - | 10 | 11 | 126.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 7 | 127.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 14 | 128.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 1,147 | 130.00 | 14.63 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 7 | 147 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 887 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 77 | 145.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 20 | 155.00 | - | - | - | - | - |
