認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00075000 | 2024-04-15 12:14PM EDT | 75.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PHM240503C00100000 | 2024-04-25 2:43PM EDT | 100.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240503C00101000 | 2024-04-25 2:56PM EDT | 101.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PHM240503C00105000 | 2024-04-22 10:06AM EDT | 105.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| PHM240503C00106000 | 2024-04-26 10:03AM EDT | 106.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PHM240503C00107000 | 2024-04-22 10:09AM EDT | 107.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PHM240503C00108000 | 2024-04-25 3:30PM EDT | 108.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PHM240503C00109000 | 2024-04-26 3:15PM EDT | 109.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PHM240503C00110000 | 2024-04-26 2:06PM EDT | 110.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| PHM240503C00111000 | 2024-04-26 1:42PM EDT | 111.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| PHM240503C00112000 | 2024-04-26 2:04PM EDT | 112.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 61 | 0.00% |
| PHM240503C00113000 | 2024-04-29 3:14PM EDT | 113.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| PHM240503C00114000 | 2024-04-29 9:34AM EDT | 114.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PHM240503C00115000 | 2024-04-29 2:33PM EDT | 115.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 1.56% |
| PHM240503C00116000 | 2024-04-29 3:56PM EDT | 116.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 3.13% |
| PHM240503C00117000 | 2024-04-29 12:00PM EDT | 117.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 6.25% |
| PHM240503C00118000 | 2024-04-29 10:59AM EDT | 118.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 6.25% |
| PHM240503C00119000 | 2024-04-29 10:02AM EDT | 119.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PHM240503C00120000 | 2024-04-29 1:08PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 12.50% |
| PHM240503C00121000 | 2024-04-29 11:51AM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PHM240503C00122000 | 2024-04-22 9:54AM EDT | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PHM240503C00124000 | 2024-04-09 9:30AM EDT | 124.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PHM240503C00126000 | 2024-04-10 2:54PM EDT | 126.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240503C00130000 | 2024-04-26 9:30AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240503C00135000 | 2024-04-03 11:05AM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240503C00140000 | 2024-04-01 9:47AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00090000 | 2024-04-22 3:30PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PHM240503P00093000 | 2024-04-25 9:41AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PHM240503P00094000 | 2024-04-19 1:29PM EDT | 94.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| PHM240503P00095000 | 2024-04-23 10:09AM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| PHM240503P00096000 | 2024-04-25 1:02PM EDT | 96.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PHM240503P00097000 | 2024-04-15 12:21PM EDT | 97.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| PHM240503P00098000 | 2024-04-23 11:40AM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PHM240503P00099000 | 2024-04-22 2:30PM EDT | 99.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PHM240503P00100000 | 2024-04-25 2:43PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| PHM240503P00101000 | 2024-04-29 11:47AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| PHM240503P00102000 | 2024-04-23 2:08PM EDT | 102.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| PHM240503P00103000 | 2024-04-29 2:00PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 25.00% |
| PHM240503P00104000 | 2024-04-25 9:30AM EDT | 104.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PHM240503P00105000 | 2024-04-29 1:00PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 25.00% |
| PHM240503P00106000 | 2024-04-26 9:40AM EDT | 106.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PHM240503P00107000 | 2024-04-29 1:10PM EDT | 107.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| PHM240503P00108000 | 2024-04-26 3:00PM EDT | 108.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 57 | 12.50% |
| PHM240503P00109000 | 2024-04-26 3:47PM EDT | 109.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PHM240503P00110000 | 2024-04-29 1:00PM EDT | 110.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 12.50% |
| PHM240503P00111000 | 2024-04-29 11:10AM EDT | 111.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| PHM240503P00112000 | 2024-04-29 3:26PM EDT | 112.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 24 | 41 | 6.25% |
| PHM240503P00113000 | 2024-04-29 10:42AM EDT | 113.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 107 | 3.13% |
| PHM240503P00114000 | 2024-04-29 3:20PM EDT | 114.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 155 | 209 | 1.56% |
| PHM240503P00115000 | 2024-04-29 3:59PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 0.00% |
| PHM240503P00116000 | 2024-04-26 12:42PM EDT | 116.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PHM240503P00119000 | 2024-04-24 9:48AM EDT | 119.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PHM240503P00120000 | 2024-04-09 1:39PM EDT | 120.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| PHM240503P00124000 | 2024-03-28 1:07PM EDT | 124.00 | 6.90 | 9.90 | 10.50 | 0.00 | - | 2 | 1 | 74.80% |
| PHM240503P00130000 | 2024-04-03 10:00AM EDT | 130.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
