認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
| 47.34 | 0.00 | - | 2 | 2 | 70.00 | 0.15 | 0.00 | - | - | 6 |
| 42.34 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 39.79 | 0.00 | - | 9 | 14 | 80.00 | - | - | - | - | - |
| 27.72 | 0.00 | - | 1 | 0 | 85.00 | 0.68 | 0.00 | - | 1 | 11 |
| 17.15 | 0.00 | - | 2 | 3 | 90.00 | 0.10 | 0.00 | - | 4 | 33 |
| 25.60 | 0.00 | - | 1 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 853 |
| - | - | - | - | - | 97.00 | 0.44 | 0.00 | - | 1 | 0 |
| 18.53 | +0.73 | +4.10% | 2 | 20 | 100.00 | 0.05 | 0.00 | - | 3 | 181 |
| 16.19 | 0.00 | - | 1 | 1 | 101.00 | 0.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 102.00 | 0.42 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 103.00 | 0.45 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 1 | 43 |
| 11.60 | 0.00 | - | 2 | 71 | 105.00 | 0.05 | 0.00 | - | 4 | 330 |
| 4.60 | 0.00 | - | - | 11 | 106.00 | 0.13 | 0.00 | - | 3 | 38 |
| 7.40 | 0.00 | - | - | 6 | 107.00 | 0.26 | 0.00 | - | 90 | 132 |
| 7.84 | 0.00 | - | 1 | 18 | 108.00 | 0.17 | 0.00 | - | 1 | 45 |
| 3.30 | 0.00 | - | - | 28 | 109.00 | 0.15 | 0.00 | - | 8 | 27 |
| 8.55 | -1.15 | -11.86% | 1 | 161 | 110.00 | 0.20 | 0.00 | - | 270 | 470 |
| 7.75 | 0.00 | - | 1 | 71 | 111.00 | 0.22 | 0.00 | - | 10 | 65 |
| 8.80 | 0.00 | - | 10 | 223 | 112.00 | 0.04 | 0.00 | - | 9 | 124 |
| 5.20 | -0.60 | -10.34% | 2 | 73 | 113.00 | 0.02 | 0.00 | - | 11 | 360 |
| 4.64 | -3.08 | -39.90% | 10 | 98 | 114.00 | 0.05 | 0.00 | - | 3 | 90 |
| 3.56 | -0.44 | -11.00% | 23 | 535 | 115.00 | 0.04 | -0.06 | -60.00% | 2 | 553 |
| 1.25 | -3.25 | -72.22% | 5 | 187 | 116.00 | 0.10 | 0.00 | - | 52 | 30 |
| 2.25 | -1.28 | -36.26% | 1 | 185 | 117.00 | 0.04 | -0.11 | -73.33% | 10 | 236 |
| 0.77 | -1.83 | -70.38% | 159 | 357 | 118.00 | 0.15 | -0.20 | -57.14% | 18 | 134 |
| 0.15 | -0.45 | -75.00% | 6 | 345 | 119.00 | 0.29 | -0.57 | -66.28% | 12 | 91 |
| 0.05 | -0.25 | -83.33% | 29 | 777 | 120.00 | 1.28 | +0.53 | +70.67% | 17 | 86 |
| 0.02 | -0.48 | -96.00% | 19 | 376 | 121.00 | 1.30 | 0.00 | - | 17 | 20 |
| 0.05 | -0.05 | -50.00% | 5 | 91 | 122.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 26 | 123.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 3 | 124.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 1,392 | 125.00 | 3.35 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 16 | 106 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 270 | 135.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
