認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240614C00095000 | 2024-05-15 11:27AM EDT | 95.00 | 26.04 | 19.10 | 21.40 | 0.00 | - | - | 1 | 308.40% |
| PHM240614C00100000 | 2024-06-07 1:20PM EDT | 100.00 | 12.00 | 14.20 | 15.90 | 0.00 | - | 1 | 1 | 199.22% |
| PHM240614C00101000 | 2024-06-07 1:22PM EDT | 101.00 | 10.84 | 12.60 | 14.90 | 0.00 | - | 1 | 1 | 188.67% |
| PHM240614C00109000 | 2024-06-11 1:09PM EDT | 109.00 | 3.10 | 4.80 | 6.90 | 0.00 | - | 8 | 9 | 102.15% |
| PHM240614C00110000 | 2024-06-12 9:37AM EDT | 110.00 | 7.15 | 3.80 | 7.70 | 0.00 | - | 4 | 78 | 79.30% |
| PHM240614C00111000 | 2024-06-11 3:38PM EDT | 111.00 | 1.83 | 2.80 | 6.70 | 0.00 | - | 129 | 90 | 68.65% |
| PHM240614C00112000 | 2024-06-11 1:17PM EDT | 112.00 | 1.45 | 3.00 | 5.40 | 0.00 | - | 193 | 189 | 84.47% |
| PHM240614C00113000 | 2024-06-13 2:36PM EDT | 113.00 | 2.40 | 2.25 | 3.80 | -2.05 | -46.07% | 10 | 58 | 61.72% |
| PHM240614C00114000 | 2024-06-13 3:37PM EDT | 114.00 | 1.97 | 1.30 | 2.00 | -2.01 | -50.50% | 64 | 51 | 46.48% |
| PHM240614C00115000 | 2024-06-13 12:46PM EDT | 115.00 | 0.75 | 1.00 | 1.20 | -0.80 | -51.61% | 86 | 160 | 39.36% |
| PHM240614C00116000 | 2024-06-13 3:34PM EDT | 116.00 | 0.68 | 0.50 | 0.65 | -0.25 | -26.88% | 29 | 26 | 36.82% |
| PHM240614C00117000 | 2024-06-13 12:06PM EDT | 117.00 | 0.11 | 0.20 | 0.35 | -0.64 | -85.33% | 7 | 71 | 37.89% |
| PHM240614C00118000 | 2024-06-13 3:12PM EDT | 118.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 44 | 38 | 40.63% |
| PHM240614C00119000 | 2024-06-13 11:41AM EDT | 119.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 35 | 85 | 41.80% |
| PHM240614C00120000 | 2024-06-12 11:57AM EDT | 120.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 14 | 214 | 55.66% |
| PHM240614C00121000 | 2024-06-11 3:55PM EDT | 121.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 25 | 50.78% |
| PHM240614C00122000 | 2024-06-10 3:41PM EDT | 122.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 72.66% |
| PHM240614C00123000 | 2024-06-11 9:30AM EDT | 123.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 77.73% |
| PHM240614C00124000 | 2024-05-31 3:52PM EDT | 124.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 81.45% |
| PHM240614C00125000 | 2024-05-20 1:08PM EDT | 125.00 | 1.77 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 70.31% |
| PHM240614C00126000 | 2024-06-03 10:00AM EDT | 126.00 | 1.28 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 95.70% |
| PHM240614C00129000 | 2024-06-03 10:00AM EDT | 129.00 | 1.13 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 110.55% |
| PHM240614C00130000 | 2024-06-06 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 116.80% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240614P00099000 | 2024-06-04 12:16PM EDT | 99.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 126.56% |
| PHM240614P00100000 | 2024-05-28 1:46PM EDT | 100.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 40 | 120.31% |
| PHM240614P00101000 | 2024-06-13 11:04AM EDT | 101.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 9 | 14 | 112.50% |
| PHM240614P00102000 | 2024-06-11 10:09AM EDT | 102.00 | 0.06 | 0.00 | 0.20 | +0.06 | - | - | 1 | 130.08% |
| PHM240614P00103000 | 2024-06-07 9:58AM EDT | 103.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 146.48% |
| PHM240614P00104000 | 2024-06-10 11:59AM EDT | 104.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 25 | 117.97% |
| PHM240614P00105000 | 2024-06-10 10:44AM EDT | 105.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 29 | 129.88% |
| PHM240614P00106000 | 2024-06-13 11:04AM EDT | 106.00 | 0.07 | 0.00 | 0.10 | -0.23 | -76.67% | 9 | 56 | 84.77% |
| PHM240614P00107000 | 2024-06-10 10:23AM EDT | 107.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 4 | 35 | 76.56% |
| PHM240614P00108000 | 2024-06-12 2:10PM EDT | 108.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 180 | 259 | 68.75% |
| PHM240614P00109000 | 2024-06-12 11:57AM EDT | 109.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 65.63% |
| PHM240614P00110000 | 2024-06-13 3:44PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | -1.20 | -96.00% | 2 | 103 | 52.73% |
| PHM240614P00111000 | 2024-06-13 11:06AM EDT | 111.00 | 0.22 | 0.00 | 0.10 | -1.33 | -85.81% | 10 | 85 | 51.95% |
| PHM240614P00112000 | 2024-06-13 2:49PM EDT | 112.00 | 0.10 | 0.05 | 0.15 | -0.19 | -65.52% | 7 | 44 | 47.46% |
| PHM240614P00113000 | 2024-06-13 3:56PM EDT | 113.00 | 0.16 | 0.10 | 0.20 | -0.19 | -54.29% | 8 | 49 | 40.92% |
| PHM240614P00114000 | 2024-06-13 1:06PM EDT | 114.00 | 0.50 | 0.20 | 0.40 | -0.13 | -20.63% | 13 | 32 | 40.14% |
| PHM240614P00115000 | 2024-06-13 3:26PM EDT | 115.00 | 0.56 | 0.45 | 0.65 | -0.39 | -41.05% | 38 | 45 | 35.94% |
| PHM240614P00116000 | 2024-06-13 3:32PM EDT | 116.00 | 1.05 | 0.90 | 1.15 | -0.20 | -16.00% | 17 | 49 | 35.55% |
| PHM240614P00117000 | 2024-06-12 10:38AM EDT | 117.00 | 1.16 | 0.90 | 2.45 | 0.00 | - | 1 | 14 | 64.55% |
| PHM240614P00118000 | 2024-06-13 10:21AM EDT | 118.00 | 3.55 | 2.35 | 2.95 | -3.20 | -47.41% | 10 | 15 | 54.00% |
| PHM240614P00119000 | 2024-05-31 3:57PM EDT | 119.00 | 3.80 | 2.85 | 5.40 | 0.00 | - | 2 | 3 | 75.49% |
| PHM240614P00120000 | 2024-06-07 11:04AM EDT | 120.00 | 9.40 | 4.20 | 5.60 | 0.00 | - | 15 | 17 | 73.05% |
| PHM240614P00121000 | 2024-06-04 3:14PM EDT | 121.00 | 8.80 | 3.80 | 7.40 | 0.00 | - | 6 | 7 | 54.30% |
| PHM240614P00122000 | 2024-06-11 11:29AM EDT | 122.00 | 11.30 | 6.20 | 8.30 | 0.00 | - | 2 | 0 | 116.21% |
