認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 102.00 | 0.50 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 103.00 | 0.50 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 104.00 | 0.50 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 106.00 | 0.55 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 107.00 | 0.74 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 108.00 | 1.71 | 0.00 | - | 2 | 7 |
| 8.70 | 0.00 | - | 1 | 1 | 109.00 | 0.95 | 0.00 | - | 12 | 20 |
| 5.78 | 0.00 | - | - | 3 | 110.00 | 1.15 | 0.00 | - | 9 | 24 |
| 3.40 | 0.00 | - | 2 | 2 | 111.00 | 1.35 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 2 | 3 | 112.00 | 1.65 | 0.00 | - | 1 | 8 |
| 3.30 | 0.00 | - | 12 | 13 | 113.00 | 2.05 | 0.00 | - | 20 | 21 |
| 2.95 | 0.00 | - | 61 | 56 | 114.00 | 2.80 | 0.00 | - | 12 | 13 |
| 2.30 | 0.00 | - | 16 | 33 | 115.00 | 3.13 | 0.00 | - | 15 | 23 |
| 1.95 | 0.00 | - | 15 | 28 | 116.00 | 3.60 | 0.00 | - | 11 | 13 |
| 1.58 | 0.00 | - | 1 | 13 | 117.00 | 6.56 | 0.00 | - | 12 | 12 |
| 1.25 | 0.00 | - | 13 | 128 | 118.00 | 5.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 119.00 | 3.34 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 22 | 38 | 120.00 | 8.80 | 0.00 | - | 2 | 2 |
| 0.43 | 0.00 | - | 5 | 16 | 121.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 33 | 122.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 12 | 124.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 52 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 7 | 128.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 129.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 10 | 135.00 | - | - | - | - | - |
