認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705C00108000 | 2024-06-07 9:54AM EDT | 108.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PHM240705C00110000 | 2024-05-30 9:46AM EDT | 110.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PHM240705C00112000 | 2024-06-11 10:27AM EDT | 112.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PHM240705C00113000 | 2024-06-05 9:30AM EDT | 113.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PHM240705C00114000 | 2024-06-10 2:28PM EDT | 114.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PHM240705C00115000 | 2024-06-12 12:53PM EDT | 115.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 0.78% |
| PHM240705C00116000 | 2024-06-17 1:09PM EDT | 116.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| PHM240705C00118000 | 2024-06-17 3:30PM EDT | 118.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| PHM240705C00120000 | 2024-06-17 3:16PM EDT | 120.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| PHM240705C00123000 | 2024-06-12 11:18AM EDT | 123.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| PHM240705C00124000 | 2024-05-28 3:11PM EDT | 124.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PHM240705C00125000 | 2024-06-07 3:51PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PHM240705C00130000 | 2024-05-30 9:30AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240705P00095000 | 2024-06-07 9:35AM EDT | 95.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| PHM240705P00100000 | 2024-06-07 9:35AM EDT | 100.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| PHM240705P00101000 | 2024-06-07 9:33AM EDT | 101.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PHM240705P00102000 | 2024-06-07 9:33AM EDT | 102.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PHM240705P00103000 | 2024-06-07 9:33AM EDT | 103.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PHM240705P00104000 | 2024-06-17 10:31AM EDT | 104.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| PHM240705P00105000 | 2024-06-17 3:14PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 44 | 12.50% |
| PHM240705P00106000 | 2024-06-12 12:53PM EDT | 106.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| PHM240705P00108000 | 2024-06-17 1:04PM EDT | 108.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 6.25% |
| PHM240705P00110000 | 2024-06-17 9:30AM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| PHM240705P00112000 | 2024-06-03 11:02AM EDT | 112.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| PHM240705P00113000 | 2024-06-12 9:51AM EDT | 113.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| PHM240705P00114000 | 2024-06-13 10:02AM EDT | 114.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PHM240705P00116000 | 2024-06-14 2:24PM EDT | 116.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| PHM240705P00121000 | 2024-06-17 11:02AM EDT | 121.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
