認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.81 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 1.31 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 101.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 1.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 103.00 | 1.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 0.52 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 41 | 44 |
| - | - | - | - | - | 106.00 | 0.52 | 0.00 | - | 2 | 6 |
| 5.40 | 0.00 | - | 1 | 1 | 108.00 | 1.05 | 0.00 | - | 12 | 22 |
| 6.45 | 0.00 | - | 10 | 10 | 110.00 | 1.50 | 0.00 | - | 2 | 21 |
| 3.25 | 0.00 | - | 1 | 3 | 112.00 | 2.27 | 0.00 | - | 10 | 10 |
| 4.24 | 0.00 | - | - | 3 | 113.00 | 1.80 | 0.00 | - | - | 4 |
| 3.20 | 0.00 | - | 1 | 2 | 114.00 | 3.10 | 0.00 | - | 1 | 0 |
| 4.27 | 0.00 | - | 19 | 29 | 115.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 3 | 116.00 | 4.22 | 0.00 | - | 4 | 12 |
| 1.75 | 0.00 | - | 1 | 5 | 118.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 121.00 | 8.28 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 10 | 11 | 123.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 124.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
