認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 0 |
| 43.76 | 0.00 | - | 100 | 582 | 70.00 | 0.25 | 0.00 | - | 1 | 11 |
| 39.08 | 0.00 | - | 3 | 8 | 75.00 | 0.43 | 0.00 | - | 7 | 26 |
| 35.49 | 0.00 | - | 1 | 58 | 80.00 | 0.23 | 0.00 | - | 8 | 164 |
| 26.90 | 0.00 | - | 4 | 20 | 82.50 | 0.60 | 0.00 | - | 9 | 78 |
| 29.05 | 0.00 | - | 5 | 31 | 85.00 | 0.15 | 0.00 | - | 1 | 130 |
| 24.56 | 0.00 | - | 1 | 11 | 87.50 | 0.35 | 0.00 | - | 3 | 173 |
| 26.90 | 0.00 | - | 13 | 56 | 90.00 | 0.20 | 0.00 | - | 1 | 192 |
| 24.60 | 0.00 | - | 4 | 66 | 92.50 | 0.40 | 0.00 | - | 10 | 64 |
| 19.22 | 0.00 | - | 2 | 142 | 95.00 | 0.31 | 0.00 | - | 5 | 223 |
| 17.00 | 0.00 | - | 98 | 28 | 97.50 | 0.42 | 0.00 | - | 3 | 257 |
| 14.34 | 0.00 | - | 11 | 194 | 100.00 | 0.68 | 0.00 | - | 465 | 770 |
| 10.50 | 0.00 | - | 1 | 118 | 105.00 | 1.50 | 0.00 | - | 8 | 388 |
| 6.36 | 0.00 | - | 23 | 372 | 110.00 | 2.89 | 0.00 | - | 14 | 376 |
| 2.55 | 0.00 | - | 190 | 668 | 115.00 | 5.60 | 0.00 | - | 1 | 460 |
| 1.15 | 0.00 | - | 17 | 471 | 120.00 | 7.70 | 0.00 | - | 60 | 206 |
| 0.55 | 0.00 | - | 4 | 812 | 125.00 | 12.05 | 0.00 | - | 3 | 64 |
| 0.25 | 0.00 | - | 18 | 234 | 130.00 | 12.80 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 3 | 83 | 135.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 16 | 77 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 101 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
