認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.57 | 0.00 | - | 6 | 104 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 1.00 | 0.00 | - | - | 1 |
| 14.54 | 0.00 | - | - | 1 | 105.00 | 1.82 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 107.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 3.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 3.09 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 10 | 10 | 111.00 | 4.80 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 112.00 | 4.23 | 0.00 | - | 1 | 11 |
| 5.55 | 0.00 | - | 6 | 7 | 114.00 | 5.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 115.00 | 6.80 | 0.00 | - | 1 | 1 |
| 6.13 | 0.00 | - | 2 | 12 | 116.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 117.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 5 | 120.00 | 10.67 | 0.00 | - | 1 | 1 |
| 1.58 | 0.00 | - | 4 | 4 | 123.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
