認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240802C00090000 | 2024-06-17 10:31AM EDT | 90.00 | 24.09 | 18.70 | 19.90 | 0.00 | - | - | 1 | 63.11% |
| PHM240802C00112000 | 2024-06-24 9:59AM EDT | 112.00 | 5.60 | 2.75 | 3.40 | 0.00 | - | 25 | 42 | 40.49% |
| PHM240802C00114000 | 2024-06-26 10:36AM EDT | 114.00 | 3.15 | 1.90 | 2.60 | 0.00 | - | 1 | 2 | 39.14% |
| PHM240802C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 5.35 | 1.75 | 2.30 | 0.00 | - | - | 1 | 38.94% |
| PHM240802C00117000 | 2024-06-25 12:12PM EDT | 117.00 | 1.86 | 1.05 | 1.75 | 0.00 | - | 4 | 14 | 38.28% |
| PHM240802C00120000 | 2024-06-21 11:51AM EDT | 120.00 | 1.70 | 0.80 | 2.15 | 0.00 | - | 1 | 1 | 48.32% |
| PHM240802C00124000 | 2024-06-25 3:59PM EDT | 124.00 | 0.85 | 0.40 | 0.70 | 0.00 | - | - | 2 | 38.40% |
| PHM240802C00126000 | 2024-06-18 2:03PM EDT | 126.00 | 1.21 | 0.30 | 0.60 | 0.00 | - | - | 3 | 39.72% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240802P00085000 | 2024-06-21 12:41PM EDT | 85.00 | 0.12 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 60.01% |
| PHM240802P00090000 | 2024-06-17 10:06AM EDT | 90.00 | 0.37 | 0.20 | 0.45 | 0.00 | - | - | 1 | 42.14% |
| PHM240802P00100000 | 2024-06-20 10:49AM EDT | 100.00 | 1.60 | 1.25 | 1.55 | 0.00 | - | - | 6 | 34.72% |
| PHM240802P00102000 | 2024-06-25 10:42AM EDT | 102.00 | 1.55 | 1.60 | 2.30 | 0.00 | - | - | 1 | 36.23% |
| PHM240802P00104000 | 2024-06-27 1:44PM EDT | 104.00 | 2.10 | 1.85 | 2.60 | 0.00 | - | - | 6 | 32.64% |
| PHM240802P00105000 | 2024-06-20 11:47AM EDT | 105.00 | 3.00 | 2.40 | 2.90 | 0.00 | - | - | 2 | 31.80% |
| PHM240802P00110000 | 2024-06-27 1:37PM EDT | 110.00 | 4.53 | 4.70 | 5.30 | 0.00 | - | - | 8 | 30.37% |
| PHM240802P00112000 | 2024-06-17 10:06AM EDT | 112.00 | 4.70 | 5.70 | 6.40 | 0.00 | - | - | 1 | 28.66% |
| PHM240802P00115000 | 2024-06-27 1:37PM EDT | 115.00 | 7.12 | 7.80 | 8.50 | 0.00 | - | 1 | 3 | 27.22% |
| PHM240802P00116000 | 2024-06-18 11:56AM EDT | 116.00 | 7.42 | 8.50 | 9.20 | 0.00 | - | - | 1 | 25.83% |
| PHM240802P00121000 | 2024-06-17 11:02AM EDT | 121.00 | 9.74 | 12.50 | 13.70 | 0.00 | - | - | 1 | 26.07% |
